FIL/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FIL/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 4.4285 0.0206 0.47% 4.4079 4.4392 4.3846
Dec 6, 2022 4.4079 0.0571 1.31% 4.3508 4.4411 4.3323
Dec 5, 2022 4.3498 -0.0503 -1.14% 4.4001 4.4604 4.3004
Dec 4, 2022 4.3992 0.1347 3.16% 4.2645 4.4217 4.2645
Dec 3, 2022 4.2568 -0.2189 -4.89% 4.4757 4.5086 4.2336
Dec 2, 2022 4.4747 0.2411 5.69% 4.2336 4.5234 4.1938
Dec 1, 2022 4.2326 -0.0368 -0.86% 4.2694 4.3142 4.1919
Nov 30, 2022 4.2694 0.0724 1.73% 4.1970 4.3104 4.0970
Nov 29, 2022 4.1960 0.0874 2.13% 4.1086 4.2261 4.1009
Nov 28, 2022 4.1167 -0.0704 -1.68% 4.1871 4.2107 3.9953
Nov 27, 2022 4.1855 0.0459 1.11% 4.1396 4.3482 4.1396
Nov 26, 2022 4.1485 0.0145 0.35% 4.1340 4.2426 4.1125
Nov 25, 2022 4.1301 -0.0938 -2.22% 4.2239 4.2290 4.0796
Nov 24, 2022 4.2297 -0.0523 -1.22% 4.2820 4.2969 4.1871
Nov 23, 2022 4.2810 0.0416 0.98% 4.2394 4.3221 4.1958
Nov 22, 2022 4.1185 -0.0030 -0.07% 4.1215 4.1215 4.1146
Nov 21, 2022 3.8802 -0.0716 -1.81% 3.9518 3.9518 3.8801
Nov 20, 2022 3.9470 -0.2284 -5.47% 4.1754 4.1758 3.9314
Nov 19, 2022 4.1067 -0.0126 -0.31% 4.1193 4.1195 4.0960
Nov 18, 2022 4.1474 -0.0145 -0.35% 4.1619 4.1921 4.1454