FTM/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FTM/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 0.28791 | -0.00379 | -1.30% | 0.29170 | 0.29270 | 0.28551 |
| Jun 7, 2023 | 0.29170 | -0.01299 | -4.26% | 0.30469 | 0.30619 | 0.28741 |
| Jun 6, 2023 | 0.30459 | 0.01359 | 4.67% | 0.29100 | 0.30929 | 0.28571 |
| Jun 5, 2023 | 0.29080 | -0.03537 | -10.84% | 0.32617 | 0.33086 | 0.27971 |
| Jun 4, 2023 | 0.32627 | 0.00600 | 1.87% | 0.32027 | 0.33316 | 0.31698 |
| Jun 3, 2023 | 0.32047 | -0.00190 | -0.59% | 0.32237 | 0.32647 | 0.31688 |
| Jun 2, 2023 | 0.32247 | 0.01129 | 3.63% | 0.31118 | 0.32517 | 0.30679 |
| Jun 1, 2023 | 0.31108 | -0.00100 | -0.32% | 0.31208 | 0.31698 | 0.30579 |
| May 31, 2023 | 0.31198 | -0.01579 | -4.82% | 0.32777 | 0.33066 | 0.30719 |
| May 30, 2023 | 0.32767 | -0.00499 | -1.50% | 0.33266 | 0.33466 | 0.32247 |
| May 29, 2023 | 0.33256 | -0.01549 | -4.45% | 0.34805 | 0.35064 | 0.33036 |
| May 28, 2023 | 0.34785 | 0.01779 | 5.39% | 0.33006 | 0.35234 | 0.32867 |
| May 27, 2023 | 0.33016 | 0.00219 | 0.67% | 0.32797 | 0.33136 | 0.32487 |
| May 26, 2023 | 0.32787 | -0.00299 | -0.90% | 0.33086 | 0.33506 | 0.32667 |
| May 25, 2023 | 0.33076 | 0.00149 | 0.45% | 0.32927 | 0.33596 | 0.31768 |
| May 24, 2023 | 0.32917 | -0.03466 | -9.53% | 0.36383 | 0.36423 | 0.32437 |
| May 23, 2023 | 0.36393 | 0.00370 | 1.03% | 0.36023 | 0.37312 | 0.35714 |
| May 22, 2023 | 0.36013 | -0.00070 | -0.19% | 0.36083 | 0.36403 | 0.35314 |
| May 21, 2023 | 0.36093 | -0.01379 | -3.68% | 0.37472 | 0.37602 | 0.35724 |
| May 20, 2023 | 0.37462 | 0.00420 | 1.13% | 0.37042 | 0.37552 | 0.36593 |