GRT/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GRT/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 0.00000372 -0.00000002 -0.53% 0.00000374 0.00000374 0.00000371
Dec 5, 2022 0.00000373 0.00000003 0.81% 0.00000370 0.00000376 0.00000366
Dec 4, 2022 0.00000369 0.00000001 0.27% 0.00000368 0.00000375 0.00000366
Dec 3, 2022 0.00000368 -0.00000007 -1.87% 0.00000375 0.00000384 0.00000366
Dec 2, 2022 0.00000375 0.00000000 0.00% 0.00000375 0.00000380 0.00000368
Dec 1, 2022 0.00000375 0.00000002 0.54% 0.00000373 0.00000378 0.00000366
Nov 30, 2022 0.00000372 -0.00000005 -1.33% 0.00000377 0.00000381 0.00000361
Nov 29, 2022 0.00000377 -0.00000003 -0.79% 0.00000380 0.00000385 0.00000372
Nov 28, 2022 0.00000379 0.00000001 0.26% 0.00000378 0.00000380 0.00000362
Nov 27, 2022 0.00000378 -0.00000001 -0.26% 0.00000379 0.00000398 0.00000376
Nov 26, 2022 0.00000378 0.00000004 1.07% 0.00000374 0.00000392 0.00000373
Nov 25, 2022 0.00000373 0.00000003 0.81% 0.00000370 0.00000388 0.00000359
Nov 24, 2022 0.00000372 0.00000002 0.54% 0.00000370 0.00000376 0.00000354
Nov 23, 2022 0.00000370 0.00000034 10.12% 0.00000336 0.00000434 0.00000331
Nov 22, 2022 0.00000335 -0.00000002 -0.59% 0.00000337 0.00000340 0.00000319
Nov 21, 2022 0.00000337 -0.00000008 -2.32% 0.00000345 0.00000349 0.00000329
Nov 20, 2022 0.00000345 -0.00000010 -2.82% 0.00000355 0.00000359 0.00000343
Nov 19, 2022 0.00000355 -0.00000003 -0.84% 0.00000358 0.00000358 0.00000347
Nov 18, 2022 0.00000358 0.00000000 0.00% 0.00000358 0.00000361 0.00000354
Nov 17, 2022 0.00000358 -0.00000007 -1.92% 0.00000365 0.00000368 0.00000357