HKD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HKD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 2.57742 0.00195 0.08% 2.57547 2.57783 2.57483
Sep 23, 2021 2.57543 -0.00419 -0.16% 2.57962 2.58375 2.56613
Sep 22, 2021 2.57960 -0.00658 -0.25% 2.58618 2.58687 2.56030
Sep 21, 2021 2.58617 0.00291 0.11% 2.58326 2.58864 2.57575
Sep 20, 2021 2.58327 0.01127 0.44% 2.57200 2.59423 2.57129
Sep 19, 2021 2.57200 0.00385 0.15% 2.56815 2.57284 2.56582
Sep 17, 2021 2.57000 0.00840 0.33% 2.56160 2.57378 2.55698
Sep 16, 2021 2.56157 0.01020 0.40% 2.55137 2.56517 2.54980
Sep 15, 2021 2.55137 -0.00751 -0.29% 2.55888 2.56024 2.54988
Sep 14, 2021 2.55887 0.00426 0.17% 2.55461 2.56142 2.55156
Sep 13, 2021 2.55460 -0.00062 -0.02% 2.55522 2.55895 2.55080
Sep 12, 2021 2.55521 0.00258 0.10% 2.55263 2.55670 2.55223
Sep 10, 2021 2.55590 -0.00713 -0.28% 2.56303 2.56402 2.55193
Sep 9, 2021 2.56303 -0.00093 -0.04% 2.56396 2.56678 2.55513
Sep 8, 2021 2.56396 -0.00035 -0.01% 2.56431 2.56894 2.55769
Sep 7, 2021 2.56433 0.00473 0.18% 2.55960 2.56833 2.55777
Sep 6, 2021 2.55960 -0.00378 -0.15% 2.56338 2.56436 2.55580
Sep 5, 2021 2.56341 0.00324 0.13% 2.56017 2.56344 2.55821
Sep 3, 2021 2.56013 -0.00820 -0.32% 2.56833 2.57025 2.55387
Sep 2, 2021 2.56831 -0.00259 -0.10% 2.57090 2.57384 2.56357