HKD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HKD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 2.55258 0.00061 0.02% 2.55197 2.55472 2.55009
Aug 10, 2022 2.55197 -0.02735 -1.06% 2.57932 2.58340 2.53707
Aug 9, 2022 2.57931 -0.00026 -0.01% 2.57957 2.58601 2.57272
Aug 8, 2022 2.57958 -0.02147 -0.83% 2.60105 2.60319 2.57805
Aug 7, 2022 2.60106 0.00633 0.24% 2.59473 2.60282 2.59473
Aug 5, 2022 2.60111 0.01231 0.48% 2.58880 2.60980 2.58759
Aug 4, 2022 2.58881 -0.02203 -0.84% 2.61084 2.61111 2.58417
Aug 3, 2022 2.61085 -0.03956 -1.49% 2.65041 2.65179 2.60155
Aug 2, 2022 2.65061 0.05294 2.04% 2.59767 2.65270 2.59756
Aug 1, 2022 2.59767 0.00120 0.05% 2.59647 2.60158 2.57781
Jul 31, 2022 2.59648 0.00555 0.21% 2.59093 2.59751 2.58896
Jul 29, 2022 2.59173 0.00712 0.28% 2.58461 2.60065 2.57358
Jul 28, 2022 2.58459 -0.01221 -0.47% 2.59680 2.60478 2.58080
Jul 27, 2022 2.59680 -0.00998 -0.38% 2.60678 2.62042 2.58602
Jul 26, 2022 2.60677 0.00148 0.06% 2.60529 2.61616 2.60000
Jul 25, 2022 2.60530 -0.01197 -0.46% 2.61727 2.62192 2.59847
Jul 24, 2022 2.61726 0.00600 0.23% 2.61126 2.61733 2.60947
Jul 22, 2022 2.61425 -0.01817 -0.69% 2.63242 2.63955 2.61024
Jul 21, 2022 2.63241 0.01379 0.53% 2.61862 2.63646 2.60823
Jul 20, 2022 2.61865 0.00554 0.21% 2.61311 2.62271 2.60409