HKD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HKD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 2.41596 0.03837 1.61% 2.37759 2.41922 2.37588
Feb 2, 2023 2.37759 0.00614 0.26% 2.37145 2.38452 2.35934
Feb 1, 2023 2.37145 -0.03168 -1.32% 2.40313 2.40622 2.36887
Jan 31, 2023 2.40313 0.00785 0.33% 2.39528 2.40493 2.38876
Jan 30, 2023 2.39526 -0.00153 -0.06% 2.39679 2.40079 2.39226
Jan 29, 2023 2.39679 0.00325 0.14% 2.39354 2.39760 2.39325
Jan 27, 2023 2.39599 -0.00477 -0.20% 2.40076 2.40419 2.39037
Jan 26, 2023 2.40079 0.00106 0.04% 2.39973 2.41322 2.39755
Jan 25, 2023 2.39973 0.00017 0.01% 2.39956 2.40696 2.39535
Jan 24, 2023 2.39950 -0.00248 -0.10% 2.40198 2.41193 2.39791
Jan 23, 2023 2.40197 -0.00952 -0.39% 2.41149 2.41252 2.39832
Jan 22, 2023 2.41148 0.00249 0.10% 2.40899 2.41385 2.40561
Jan 20, 2023 2.41016 -0.01492 -0.62% 2.42508 2.42808 2.40721
Jan 19, 2023 2.42507 0.01302 0.54% 2.41205 2.44012 2.41126
Jan 18, 2023 2.41205 0.02649 1.11% 2.38556 2.41512 2.37206
Jan 17, 2023 2.38555 -0.01837 -0.76% 2.40392 2.40758 2.38462
Jan 16, 2023 2.40393 0.00081 0.03% 2.40312 2.41358 2.39814
Jan 15, 2023 2.40310 0.00254 0.11% 2.40056 2.40432 2.39625
Jan 13, 2023 2.40105 -0.01163 -0.48% 2.41268 2.42084 2.39780
Jan 12, 2023 2.41267 -0.01206 -0.50% 2.42473 2.42930 2.40297