HKD/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HKD/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 1.34557 | -0.00059 | -0.04% | 1.34616 | 1.34716 | 1.34484 |
| Feb 7, 2023 | 1.34616 | -0.00547 | -0.40% | 1.35163 | 1.35970 | 1.34067 |
| Feb 6, 2023 | 1.35163 | 0.00766 | 0.57% | 1.34397 | 1.35800 | 1.34160 |
| Feb 5, 2023 | 1.34373 | 0.00564 | 0.42% | 1.33809 | 1.34428 | 1.33696 |
| Feb 3, 2023 | 1.34129 | 0.01854 | 1.40% | 1.32275 | 1.34444 | 1.31871 |
| Feb 2, 2023 | 1.32281 | 0.00870 | 0.66% | 1.31411 | 1.32855 | 1.31201 |
| Feb 1, 2023 | 1.31437 | -0.01642 | -1.23% | 1.33079 | 1.33421 | 1.31047 |
| Jan 31, 2023 | 1.33081 | 0.00471 | 0.36% | 1.32610 | 1.34245 | 1.32416 |
| Jan 30, 2023 | 1.32612 | 0.01165 | 0.89% | 1.31447 | 1.32798 | 1.31225 |
| Jan 29, 2023 | 1.31446 | 0.00287 | 0.22% | 1.31159 | 1.31544 | 1.31102 |
| Jan 27, 2023 | 1.31585 | 0.00519 | 0.40% | 1.31066 | 1.32215 | 1.30919 |
| Jan 26, 2023 | 1.31071 | 0.00935 | 0.72% | 1.30136 | 1.31927 | 1.30012 |
| Jan 25, 2023 | 1.30137 | -0.00083 | -0.06% | 1.30220 | 1.31270 | 1.29896 |
| Jan 24, 2023 | 1.30248 | -0.00382 | -0.29% | 1.30630 | 1.31144 | 1.29980 |
| Jan 23, 2023 | 1.30630 | -0.00578 | -0.44% | 1.31208 | 1.31262 | 1.30306 |
| Jan 22, 2023 | 1.31216 | 0.00251 | 0.19% | 1.30965 | 1.31302 | 1.30567 |
| Jan 20, 2023 | 1.31268 | -0.00322 | -0.24% | 1.31590 | 1.32277 | 1.31186 |
| Jan 19, 2023 | 1.31589 | -0.00330 | -0.25% | 1.31919 | 1.32531 | 1.30868 |
| Jan 18, 2023 | 1.31926 | -0.01341 | -1.01% | 1.33267 | 1.33380 | 1.30869 |
| Jan 17, 2023 | 1.33267 | 0.00178 | 0.13% | 1.33089 | 1.33669 | 1.32518 |