Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HKD/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 1.17838 | -0.00562 | -0.47% | 1.18400 | 1.18614 | 1.17472 |
| Jan 20, 2022 | 1.18396 | 0.01518 | 1.30% | 1.16878 | 1.18555 | 1.16627 |
| Jan 19, 2022 | 1.16878 | -0.00293 | -0.25% | 1.17171 | 1.17448 | 1.16509 |
| Jan 18, 2022 | 1.17172 | 0.01481 | 1.28% | 1.15691 | 1.17385 | 1.15511 |
| Jan 17, 2022 | 1.15691 | -0.00167 | -0.14% | 1.15858 | 1.16029 | 1.15504 |
| Jan 16, 2022 | 1.15858 | 0.00526 | 0.46% | 1.15332 | 1.15898 | 1.15275 |
| Jan 14, 2022 | 1.15772 | 0.01159 | 1.01% | 1.14613 | 1.16048 | 1.14343 |
| Jan 13, 2022 | 1.14614 | -0.00119 | -0.10% | 1.14733 | 1.14877 | 1.14217 |
| Jan 12, 2022 | 1.14733 | -0.01095 | -0.95% | 1.15828 | 1.16140 | 1.14554 |
| Jan 11, 2022 | 1.15829 | -0.00860 | -0.74% | 1.16689 | 1.16727 | 1.15721 |
| Jan 10, 2022 | 1.16685 | 0.00619 | 0.53% | 1.16066 | 1.17332 | 1.16042 |
| Jan 9, 2022 | 1.16065 | 0.00109 | 0.09% | 1.15956 | 1.16157 | 1.15892 |
| Jan 7, 2022 | 1.16014 | -0.01155 | -0.99% | 1.17169 | 1.17285 | 1.15907 |
| Jan 6, 2022 | 1.17168 | 0.00352 | 0.30% | 1.16816 | 1.17417 | 1.16694 |
| Jan 5, 2022 | 1.16812 | 0.00159 | 0.14% | 1.16653 | 1.16899 | 1.15966 |
| Jan 4, 2022 | 1.16653 | -0.00041 | -0.04% | 1.16694 | 1.17063 | 1.16283 |
| Jan 3, 2022 | 1.16694 | 0.00742 | 0.64% | 1.15952 | 1.17071 | 1.15893 |
| Jan 2, 2022 | 1.15952 | 0.00238 | 0.21% | 1.15714 | 1.16115 | 1.15604 |
| Dec 31, 2021 | 1.15743 | -0.00196 | -0.17% | 1.15939 | 1.16401 | 1.15741 |
| Dec 30, 2021 | 1.15935 | 0.00235 | 0.20% | 1.15700 | 1.16316 | 1.15611 |