HKD/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HKD/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 1.31176 | 0.00876 | 0.67% | 1.30300 | 1.32203 | 1.30285 |
| Jun 30, 2022 | 1.30300 | -0.00018 | -0.01% | 1.30318 | 1.31829 | 1.29869 |
| Jun 29, 2022 | 1.30318 | 0.00986 | 0.76% | 1.29332 | 1.30795 | 1.29137 |
| Jun 28, 2022 | 1.29330 | 0.00880 | 0.69% | 1.28450 | 1.29432 | 1.27854 |
| Jun 27, 2022 | 1.28451 | -0.00316 | -0.25% | 1.28767 | 1.29134 | 1.28017 |
| Jun 26, 2022 | 1.28758 | 0.00248 | 0.19% | 1.28510 | 1.28814 | 1.28469 |
| Jun 24, 2022 | 1.28739 | -0.00883 | -0.68% | 1.29622 | 1.29722 | 1.28664 |
| Jun 23, 2022 | 1.29621 | 0.00998 | 0.78% | 1.28623 | 1.30041 | 1.28289 |
| Jun 22, 2022 | 1.28623 | -0.00049 | -0.04% | 1.28672 | 1.29807 | 1.27910 |
| Jun 21, 2022 | 1.28672 | -0.00104 | -0.08% | 1.28776 | 1.28862 | 1.27815 |
| Jun 20, 2022 | 1.28776 | -0.00836 | -0.65% | 1.29612 | 1.29664 | 1.28545 |
| Jun 19, 2022 | 1.29610 | 0.00471 | 0.36% | 1.29139 | 1.29749 | 1.29138 |
| Jun 17, 2022 | 1.29233 | -0.00003 | -0.00% | 1.29236 | 1.30470 | 1.28929 |
| Jun 16, 2022 | 1.29236 | -0.00196 | -0.15% | 1.29432 | 1.31281 | 1.28622 |
| Jun 15, 2022 | 1.29432 | -0.00146 | -0.11% | 1.29578 | 1.31205 | 1.28608 |
| Jun 14, 2022 | 1.29568 | -0.00210 | -0.16% | 1.29778 | 1.30242 | 1.28117 |
| Jun 13, 2022 | 1.29773 | 0.01754 | 1.37% | 1.28019 | 1.29959 | 1.27935 |
| Jun 12, 2022 | 1.28019 | 0.00667 | 0.52% | 1.27352 | 1.28054 | 1.27037 |
| Jun 10, 2022 | 1.27461 | 0.01217 | 0.96% | 1.26244 | 1.27890 | 1.25840 |
| Jun 9, 2022 | 1.26243 | 0.01104 | 0.88% | 1.25139 | 1.26458 | 1.24287 |