HKD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HKD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 1.17838 -0.00562 -0.47% 1.18400 1.18614 1.17472
Jan 20, 2022 1.18396 0.01518 1.30% 1.16878 1.18555 1.16627
Jan 19, 2022 1.16878 -0.00293 -0.25% 1.17171 1.17448 1.16509
Jan 18, 2022 1.17172 0.01481 1.28% 1.15691 1.17385 1.15511
Jan 17, 2022 1.15691 -0.00167 -0.14% 1.15858 1.16029 1.15504
Jan 16, 2022 1.15858 0.00526 0.46% 1.15332 1.15898 1.15275
Jan 14, 2022 1.15772 0.01159 1.01% 1.14613 1.16048 1.14343
Jan 13, 2022 1.14614 -0.00119 -0.10% 1.14733 1.14877 1.14217
Jan 12, 2022 1.14733 -0.01095 -0.95% 1.15828 1.16140 1.14554
Jan 11, 2022 1.15829 -0.00860 -0.74% 1.16689 1.16727 1.15721
Jan 10, 2022 1.16685 0.00619 0.53% 1.16066 1.17332 1.16042
Jan 9, 2022 1.16065 0.00109 0.09% 1.15956 1.16157 1.15892
Jan 7, 2022 1.16014 -0.01155 -0.99% 1.17169 1.17285 1.15907
Jan 6, 2022 1.17168 0.00352 0.30% 1.16816 1.17417 1.16694
Jan 5, 2022 1.16812 0.00159 0.14% 1.16653 1.16899 1.15966
Jan 4, 2022 1.16653 -0.00041 -0.04% 1.16694 1.17063 1.16283
Jan 3, 2022 1.16694 0.00742 0.64% 1.15952 1.17071 1.15893
Jan 2, 2022 1.15952 0.00238 0.21% 1.15714 1.16115 1.15604
Dec 31, 2021 1.15743 -0.00196 -0.17% 1.15939 1.16401 1.15741
Dec 30, 2021 1.15935 0.00235 0.20% 1.15700 1.16316 1.15611