HKD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HKD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 1.34557 -0.00059 -0.04% 1.34616 1.34716 1.34484
Feb 7, 2023 1.34616 -0.00547 -0.40% 1.35163 1.35970 1.34067
Feb 6, 2023 1.35163 0.00766 0.57% 1.34397 1.35800 1.34160
Feb 5, 2023 1.34373 0.00564 0.42% 1.33809 1.34428 1.33696
Feb 3, 2023 1.34129 0.01854 1.40% 1.32275 1.34444 1.31871
Feb 2, 2023 1.32281 0.00870 0.66% 1.31411 1.32855 1.31201
Feb 1, 2023 1.31437 -0.01642 -1.23% 1.33079 1.33421 1.31047
Jan 31, 2023 1.33081 0.00471 0.36% 1.32610 1.34245 1.32416
Jan 30, 2023 1.32612 0.01165 0.89% 1.31447 1.32798 1.31225
Jan 29, 2023 1.31446 0.00287 0.22% 1.31159 1.31544 1.31102
Jan 27, 2023 1.31585 0.00519 0.40% 1.31066 1.32215 1.30919
Jan 26, 2023 1.31071 0.00935 0.72% 1.30136 1.31927 1.30012
Jan 25, 2023 1.30137 -0.00083 -0.06% 1.30220 1.31270 1.29896
Jan 24, 2023 1.30248 -0.00382 -0.29% 1.30630 1.31144 1.29980
Jan 23, 2023 1.30630 -0.00578 -0.44% 1.31208 1.31262 1.30306
Jan 22, 2023 1.31216 0.00251 0.19% 1.30965 1.31302 1.30567
Jan 20, 2023 1.31268 -0.00322 -0.24% 1.31590 1.32277 1.31186
Jan 19, 2023 1.31589 -0.00330 -0.25% 1.31919 1.32531 1.30868
Jan 18, 2023 1.31926 -0.01341 -1.01% 1.33267 1.33380 1.30869
Jan 17, 2023 1.33267 0.00178 0.13% 1.33089 1.33669 1.32518