Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HKD/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.10845 | 0.00019 | 0.02% | 1.10826 | 1.10859 | 1.10740 |
| Sep 23, 2021 | 1.10825 | -0.00831 | -0.74% | 1.11656 | 1.11717 | 1.10669 |
| Sep 22, 2021 | 1.11655 | 0.00088 | 0.08% | 1.11567 | 1.11777 | 1.10930 |
| Sep 21, 2021 | 1.11566 | 0.00238 | 0.21% | 1.11328 | 1.11587 | 1.11107 |
| Sep 20, 2021 | 1.11328 | -0.00100 | -0.09% | 1.11428 | 1.12286 | 1.11231 |
| Sep 19, 2021 | 1.11427 | 0.00160 | 0.14% | 1.11267 | 1.11473 | 1.11183 |
| Sep 17, 2021 | 1.11414 | 0.00679 | 0.61% | 1.10735 | 1.11645 | 1.10504 |
| Sep 16, 2021 | 1.10733 | 0.00479 | 0.43% | 1.10254 | 1.11104 | 1.10222 |
| Sep 15, 2021 | 1.10253 | -0.00397 | -0.36% | 1.10650 | 1.10743 | 1.10006 |
| Sep 14, 2021 | 1.10649 | 0.00082 | 0.07% | 1.10567 | 1.10686 | 1.09922 |
| Sep 13, 2021 | 1.10567 | -0.00398 | -0.36% | 1.10965 | 1.11287 | 1.10367 |
| Sep 12, 2021 | 1.10965 | 0.00134 | 0.12% | 1.10831 | 1.10984 | 1.10730 |
| Sep 10, 2021 | 1.10720 | 0.00044 | 0.04% | 1.10676 | 1.11030 | 1.10481 |
| Sep 9, 2021 | 1.10676 | -0.00233 | -0.21% | 1.10909 | 1.11104 | 1.10365 |
| Sep 8, 2021 | 1.10910 | 0.00449 | 0.41% | 1.10461 | 1.10984 | 1.10405 |
| Sep 7, 2021 | 1.10459 | 0.00413 | 0.38% | 1.10046 | 1.10549 | 1.09871 |
| Sep 6, 2021 | 1.10046 | 0.00082 | 0.07% | 1.09964 | 1.10346 | 1.09914 |
| Sep 5, 2021 | 1.09964 | 0.00062 | 0.06% | 1.09902 | 1.10004 | 1.09716 |
| Sep 3, 2021 | 1.09655 | -0.00617 | -0.56% | 1.10272 | 1.10367 | 1.09655 |
| Sep 2, 2021 | 1.10271 | -0.00446 | -0.40% | 1.10717 | 1.10828 | 1.10131 |
