HKD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HKD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 1.10983 0.00067 0.06% 1.10916 1.11171 1.10601
Sep 19, 2021 1.10922 0.00115 0.10% 1.10807 1.10945 1.10626
Sep 17, 2021 1.10503 0.00928 0.85% 1.09575 1.11095 1.09295
Sep 16, 2021 1.09559 0.01308 1.21% 1.08251 1.09616 1.08199
Sep 15, 2021 1.08233 -0.00072 -0.07% 1.08305 1.08637 1.07646
Sep 14, 2021 1.08289 0.00068 0.06% 1.08221 1.08815 1.08025
Sep 13, 2021 1.08220 -0.00448 -0.41% 1.08668 1.08903 1.08069
Sep 12, 2021 1.08667 0.00133 0.12% 1.08534 1.08808 1.08509
Sep 10, 2021 1.08475 0.00029 0.03% 1.08446 1.08852 1.07790
Sep 9, 2021 1.08446 -0.00415 -0.38% 1.08861 1.09462 1.08216
Sep 8, 2021 1.08828 0.01568 1.46% 1.07260 1.09010 1.07188
Sep 7, 2021 1.07244 0.00830 0.78% 1.06414 1.07376 1.06305
Sep 6, 2021 1.06398 -0.00541 -0.51% 1.06939 1.07047 1.06250
Sep 5, 2021 1.06907 0.00139 0.13% 1.06768 1.06983 1.06768
Sep 3, 2021 1.06613 0.00145 0.14% 1.06468 1.07328 1.06281
Sep 2, 2021 1.06469 -0.00035 -0.03% 1.06504 1.06637 1.06113
Sep 1, 2021 1.06505 -0.00342 -0.32% 1.06847 1.07059 1.06211
Aug 31, 2021 1.06846 -0.00574 -0.53% 1.07420 1.07681 1.06400
Aug 30, 2021 1.07404 0.00250 0.23% 1.07154 1.07643 1.06682
Aug 29, 2021 1.07154 0.00097 0.09% 1.07057 1.07246 1.06868