HKD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HKD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 31, 2023 2.39802 0.00351 0.15% 2.39451 2.39848 2.39366
Jan 30, 2023 2.39450 -0.00194 -0.08% 2.39644 2.41148 2.38478
Jan 29, 2023 2.39644 -0.00350 -0.15% 2.39994 2.40050 2.39199
Jan 27, 2023 2.39381 -0.00310 -0.13% 2.39691 2.40265 2.39361
Jan 26, 2023 2.39691 0.00049 0.02% 2.39642 2.40205 2.38615
Jan 25, 2023 2.39642 0.00107 0.04% 2.39535 2.40218 2.39152
Jan 24, 2023 2.39541 0.01202 0.50% 2.38339 2.40177 2.38073
Jan 23, 2023 2.38339 -0.01331 -0.56% 2.39670 2.40191 2.37925
Jan 22, 2023 2.39670 -0.00194 -0.08% 2.39864 2.40007 2.39019
Jan 20, 2023 2.38895 -0.00389 -0.16% 2.39284 2.40574 2.38865
Jan 19, 2023 2.39285 -0.00003 -0.00% 2.39288 2.40048 2.38252
Jan 18, 2023 2.39303 -0.00087 -0.04% 2.39390 2.40191 2.38534
Jan 17, 2023 2.39371 -0.00319 -0.13% 2.39690 2.40291 2.38353
Jan 16, 2023 2.39690 -0.00214 -0.09% 2.39904 2.40719 2.38509
Jan 15, 2023 2.39904 0.00094 0.04% 2.39810 2.40417 2.39384
Jan 13, 2023 2.39775 -0.00148 -0.06% 2.39923 2.40634 2.39584
Jan 12, 2023 2.39922 0.00247 0.10% 2.39675 2.40457 2.39304
Jan 11, 2023 2.39841 -0.00137 -0.06% 2.39978 2.40355 2.38583
Jan 10, 2023 2.39978 0.00079 0.03% 2.39899 2.40419 2.38166
Jan 9, 2023 2.39840 0.00041 0.02% 2.39799 2.41492 2.37657