INJ/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INJ/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 0.00009694 -0.00000147 -1.49% 0.00009841 0.00009956 0.00009591
Dec 1, 2022 0.00009842 -0.00000294 -2.90% 0.00010136 0.00010338 0.00009690
Nov 30, 2022 0.00010137 0.00000518 5.39% 0.00009619 0.00010670 0.00009537
Nov 29, 2022 0.00009618 0.00000234 2.49% 0.00009384 0.00010251 0.00009216
Nov 28, 2022 0.00009384 -0.00000120 -1.26% 0.00009504 0.00009614 0.00009159
Nov 27, 2022 0.00009504 -0.00000163 -1.69% 0.00009667 0.00009835 0.00009327
Nov 26, 2022 0.00009666 0.00000040 0.42% 0.00009626 0.00009891 0.00009553
Nov 25, 2022 0.00009627 -0.00000321 -3.23% 0.00009948 0.00009954 0.00009277
Nov 24, 2022 0.00009947 -0.00000177 -1.75% 0.00010124 0.00010303 0.00009741
Nov 23, 2022 0.00010123 0.00000240 2.43% 0.00009883 0.00011088 0.00009810
Nov 22, 2022 0.00009884 0.00000044 0.45% 0.00009840 0.00009940 0.00009202
Nov 21, 2022 0.00009840 0.00000301 3.16% 0.00009539 0.00009897 0.00009463
Nov 20, 2022 0.00009539 -0.00000586 -5.79% 0.00010125 0.00010381 0.00009534
Nov 19, 2022 0.00010124 -0.00000183 -1.78% 0.00010307 0.00010332 0.00009967
Nov 18, 2022 0.00010306 0.00000116 1.14% 0.00010190 0.00010400 0.00010077
Nov 17, 2022 0.00010191 -0.00000193 -1.86% 0.00010384 0.00010466 0.00010128
Nov 16, 2022 0.00010385 -0.00000103 -0.98% 0.00010488 0.00011069 0.00010243
Nov 15, 2022 0.00010547 0.00000058 0.55% 0.00010489 0.00010939 0.00010161
Nov 14, 2022 0.00010490 -0.00000484 -4.41% 0.00010974 0.00011024 0.00009906
Nov 13, 2022 0.00010973 0.00001012 10.16% 0.00009961 0.00011039 0.00009752