INJ/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
INJ/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 7.5012 | 0.0920 | 1.24% | 7.4092 | 7.6283 | 7.3891 |
| May 29, 2023 | 7.4092 | 0.3240 | 4.57% | 7.0852 | 7.7201 | 6.9271 |
| May 28, 2023 | 7.0852 | 0.6980 | 10.93% | 6.3872 | 7.4228 | 6.3421 |
| May 27, 2023 | 6.3872 | -0.0215 | -0.34% | 6.4087 | 6.5041 | 6.3205 |
| May 26, 2023 | 6.4067 | 0.1125 | 1.79% | 6.2942 | 6.5939 | 6.1525 |
| May 25, 2023 | 6.2922 | -0.0776 | -1.22% | 6.3698 | 6.4669 | 6.0771 |
| May 24, 2023 | 6.3698 | -0.4333 | -6.37% | 6.8031 | 6.8101 | 6.3136 |
| May 23, 2023 | 6.8041 | 0.1310 | 1.96% | 6.6731 | 7.0551 | 6.5912 |
| May 22, 2023 | 6.6741 | -0.0572 | -0.85% | 6.7313 | 6.9596 | 6.5617 |
| May 21, 2023 | 6.7383 | -0.4800 | -6.65% | 7.2183 | 7.2952 | 6.6855 |
| May 20, 2023 | 7.2183 | 0.2048 | 2.92% | 7.0135 | 7.5347 | 6.9242 |
| May 19, 2023 | 7.0125 | 0.3766 | 5.68% | 6.6359 | 7.2028 | 6.4619 |
| May 18, 2023 | 6.6339 | 0.0274 | 0.41% | 6.6065 | 6.7758 | 6.2421 |
| May 17, 2023 | 6.6045 | 0.4521 | 7.35% | 6.1524 | 6.7660 | 5.9620 |
| May 16, 2023 | 6.1514 | -0.2381 | -3.73% | 6.3895 | 6.4574 | 6.0101 |
| May 15, 2023 | 6.3905 | 0.3061 | 5.03% | 6.0844 | 6.4929 | 5.9624 |
| May 14, 2023 | 6.0844 | 0.0608 | 1.01% | 6.0236 | 6.3680 | 5.8844 |
| May 13, 2023 | 6.0226 | -0.1160 | -1.89% | 6.1386 | 6.2923 | 5.9304 |
| May 12, 2023 | 6.1376 | 0.3523 | 6.09% | 5.7853 | 6.1629 | 5.5857 |
| May 11, 2023 | 5.7833 | -0.8677 | -13.05% | 6.6510 | 6.6510 | 5.6328 |