INJ/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INJ/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 1.6200 -0.0200 -1.22% 1.6400 1.6500 1.6200
Dec 5, 2022 1.6300 0.0100 0.62% 1.6200 1.6800 1.5900
Dec 4, 2022 1.6200 0.0200 1.25% 1.6000 1.6600 1.5900
Dec 3, 2022 1.5900 -0.0800 -4.79% 1.6700 1.6800 1.5800
Dec 2, 2022 1.6800 0.0000 0.00% 1.6800 1.7000 1.6100
Dec 1, 2022 1.6800 -0.0800 -4.55% 1.7600 1.7800 1.6500
Nov 30, 2022 1.7500 0.1500 9.37% 1.6000 1.8100 1.5900
Nov 29, 2022 1.5900 0.0700 4.61% 1.5200 1.7000 1.5000
Nov 28, 2022 1.5300 -0.0400 -2.55% 1.5700 1.5800 1.4800
Nov 27, 2022 1.5700 -0.0300 -1.88% 1.6000 1.6300 1.5500
Nov 26, 2022 1.6000 -0.0100 -0.62% 1.6100 1.6500 1.5800
Nov 25, 2022 1.6000 -0.0500 -3.03% 1.6500 1.6600 1.5400
Nov 24, 2022 1.6600 -0.0300 -1.78% 1.6900 1.7300 1.6200
Nov 23, 2022 1.6900 0.0900 5.62% 1.6000 1.8300 1.6000
Nov 22, 2022 1.6100 0.0600 3.87% 1.5500 1.6100 1.4500
Nov 21, 2022 1.5600 0.0000 0.00% 1.5600 1.6100 1.4900
Nov 20, 2022 1.5600 -0.1400 -8.24% 1.7000 1.7400 1.5600
Nov 19, 2022 1.7000 -0.0300 -1.73% 1.7300 1.7300 1.6700
Nov 18, 2022 1.7300 0.0300 1.76% 1.7000 1.7500 1.6800
Nov 17, 2022 1.7100 -0.0300 -1.72% 1.7400 1.7500 1.6800