INJ/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

INJ/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 1.7280 -0.0298 -1.70% 1.7578 1.7783 1.7080
Nov 30, 2022 1.7478 0.1492 9.33% 1.5986 1.8086 1.5886
Nov 29, 2022 1.5886 0.0695 4.58% 1.5191 1.6987 1.4991
Nov 28, 2022 1.5291 -0.0400 -2.55% 1.5691 1.5791 1.4792
Nov 27, 2022 1.5691 -0.0300 -1.88% 1.5991 1.6291 1.5491
Nov 26, 2022 1.5991 -0.0101 -0.63% 1.6092 1.6492 1.5791
Nov 25, 2022 1.5992 -0.0505 -3.06% 1.6497 1.6597 1.5393
Nov 24, 2022 1.6597 -0.0306 -1.81% 1.6903 1.7304 1.6197
Nov 23, 2022 1.6904 0.0801 4.97% 1.6103 1.8302 1.6002
Nov 22, 2022 1.6102 0.0601 3.88% 1.5501 1.6103 1.4503
Nov 21, 2022 1.5601 -0.0003 -0.02% 1.5604 1.6107 1.4897
Nov 20, 2022 1.5605 -0.1395 -8.21% 1.7000 1.7401 1.5604
Nov 19, 2022 1.7000 -0.0266 -1.54% 1.7266 1.7302 1.6699
Nov 18, 2022 1.7302 0.0307 1.81% 1.6995 1.7494 1.6798
Nov 17, 2022 1.7095 -0.0300 -1.72% 1.7395 1.7496 1.6793
Nov 16, 2022 1.7395 -0.0411 -2.31% 1.7806 1.8703 1.6997
Nov 15, 2022 1.7907 0.0403 2.30% 1.7504 1.8699 1.7104
Nov 14, 2022 1.7504 -0.0502 -2.79% 1.8006 1.8108 1.6007
Nov 13, 2022 1.8006 0.1295 7.75% 1.6711 1.8306 1.6309
Nov 12, 2022 1.6811 -0.0308 -1.80% 1.7119 1.8119 1.5916