IOTA/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
IOTA/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.1957 | 0.0009 | 0.46% | 0.1948 | 0.1979 | 0.1929 |
| May 31, 2023 | 0.1947 | -0.0017 | -0.87% | 0.1964 | 0.2001 | 0.1900 |
| May 30, 2023 | 0.1965 | -0.0085 | -4.15% | 0.2050 | 0.2197 | 0.1965 |
| May 29, 2023 | 0.2049 | 0.0076 | 3.85% | 0.1973 | 0.2056 | 0.1943 |
| May 28, 2023 | 0.1972 | 0.0050 | 2.60% | 0.1922 | 0.1998 | 0.1916 |
| May 27, 2023 | 0.1921 | 0.0040 | 2.13% | 0.1881 | 0.1923 | 0.1868 |
| May 26, 2023 | 0.1880 | -0.0011 | -0.58% | 0.1891 | 0.1918 | 0.1873 |
| May 25, 2023 | 0.1892 | 0.0038 | 2.05% | 0.1854 | 0.1894 | 0.1815 |
| May 24, 2023 | 0.1855 | -0.0005 | -0.27% | 0.1860 | 0.1874 | 0.1810 |
| May 23, 2023 | 0.1861 | 0.0068 | 3.79% | 0.1793 | 0.1880 | 0.1784 |
| May 22, 2023 | 0.1792 | 0.0072 | 4.19% | 0.1720 | 0.1797 | 0.1695 |
| May 21, 2023 | 0.1721 | -0.0022 | -1.26% | 0.1743 | 0.1747 | 0.1700 |
| May 20, 2023 | 0.1742 | -0.0035 | -1.97% | 0.1777 | 0.1793 | 0.1733 |
| May 19, 2023 | 0.1777 | 0.0001 | 0.06% | 0.1776 | 0.1796 | 0.1762 |
| May 18, 2023 | 0.1777 | -0.0024 | -1.33% | 0.1801 | 0.1809 | 0.1756 |
| May 17, 2023 | 0.1800 | 0.0030 | 1.69% | 0.1770 | 0.1814 | 0.1740 |
| May 16, 2023 | 0.1770 | 0.0014 | 0.80% | 0.1756 | 0.1773 | 0.1734 |
| May 15, 2023 | 0.1755 | 0.0028 | 1.62% | 0.1727 | 0.1768 | 0.1701 |
| May 14, 2023 | 0.1728 | 0.0006 | 0.35% | 0.1722 | 0.1744 | 0.1708 |
| May 13, 2023 | 0.1723 | -0.0025 | -1.43% | 0.1748 | 0.1750 | 0.1710 |