JASMY/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JASMY/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 0.00396 -0.00002 -0.50% 0.00398 0.00401 0.00395
Dec 5, 2022 0.00398 -0.00015 -3.63% 0.00413 0.00425 0.00393
Dec 4, 2022 0.00414 0.00007 1.72% 0.00407 0.00418 0.00406
Dec 3, 2022 0.00408 -0.00020 -4.67% 0.00428 0.00437 0.00403
Dec 2, 2022 0.00428 -0.00034 -7.36% 0.00462 0.00471 0.00418
Dec 1, 2022 0.00463 0.00046 11.03% 0.00417 0.00465 0.00402
Nov 30, 2022 0.00417 0.00020 5.04% 0.00397 0.00424 0.00394
Nov 29, 2022 0.00396 0.00006 1.54% 0.00390 0.00425 0.00386
Nov 28, 2022 0.00391 0.00010 2.62% 0.00381 0.00400 0.00358
Nov 27, 2022 0.00382 0.00006 1.60% 0.00376 0.00394 0.00375
Nov 26, 2022 0.00375 -0.00006 -1.57% 0.00381 0.00390 0.00372
Nov 25, 2022 0.00380 -0.00008 -2.06% 0.00388 0.00390 0.00374
Nov 24, 2022 0.00388 -0.00002 -0.51% 0.00390 0.00398 0.00379
Nov 23, 2022 0.00390 0.00013 3.45% 0.00377 0.00393 0.00375
Nov 22, 2022 0.00377 0.00010 2.72% 0.00367 0.00383 0.00353
Nov 21, 2022 0.00368 -0.00009 -2.39% 0.00377 0.00390 0.00356
Nov 20, 2022 0.00377 -0.00025 -6.22% 0.00402 0.00410 0.00371
Nov 19, 2022 0.00402 0.00002 0.50% 0.00400 0.00408 0.00389
Nov 18, 2022 0.00403 -0.00004 -0.98% 0.00407 0.00412 0.00391
Nov 17, 2022 0.00407 0.00017 4.36% 0.00390 0.00441 0.00387