交易 Jasmy to US Dollar | JASMY/USD 图表

JASMY/USD

最低价: 0.00386 最高价: 0.00412

BTC/USD Bitcoin to US Dollar	26593.80 +0.88%	交易交易交易
ETH/USD Ethereum to US Dollar	1852.98 +0.57%	交易交易交易
LTC/USD Litecoin / USD	88.72 -0.20%	交易交易交易
XRP/USD Ripple to US Dollar	0.52751 +0.59%	交易交易交易
LDO/USD Lido DAO to US Dollar	2.1703 -6.94%	交易交易交易
OCEAN/USD OCEAN to US Dollar	0.3435 +2.08%	交易交易交易
ETH/EUR Ethereum to Euro	1718.23 -0.18%	交易交易交易
MANA/USD Decentraland to US Dollar	0.41960 +0.23%	交易交易交易
BTC/EUR Bitcoin to Euro	24664.75 +0.12%	交易交易交易
DOGE/USD DogeCoin to US Dollar	0.0679768 +0.84%	交易交易交易

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Jun 8, 2023	0.00391	-0.00019	-4.63%	0.00410	0.00411	0.00388
Jun 7, 2023	0.00411	-0.00037	-8.26%	0.00448	0.00448	0.00403
Jun 6, 2023	0.00448	0.00021	4.92%	0.00427	0.00454	0.00422
Jun 5, 2023	0.00427	-0.00041	-8.76%	0.00468	0.00477	0.00410
Jun 4, 2023	0.00468	0.00006	1.30%	0.00462	0.00482	0.00458
Jun 3, 2023	0.00462	-0.00004	-0.86%	0.00466	0.00467	0.00456
Jun 2, 2023	0.00466	0.00012	2.64%	0.00454	0.00472	0.00448
Jun 1, 2023	0.00454	0.00000	0.00%	0.00454	0.00462	0.00445
May 31, 2023	0.00455	-0.00012	-2.57%	0.00467	0.00472	0.00443
May 30, 2023	0.00468	-0.00005	-1.06%	0.00473	0.00475	0.00456
May 29, 2023	0.00473	0.00000	0.00%	0.00473	0.00483	0.00466
May 28, 2023	0.00473	0.00006	1.28%	0.00467	0.00478	0.00464
May 27, 2023	0.00467	-0.00001	-0.21%	0.00468	0.00480	0.00463
May 26, 2023	0.00469	0.00009	1.96%	0.00460	0.00475	0.00454
May 25, 2023	0.00461	0.00002	0.44%	0.00459	0.00463	0.00459
Apr 21, 2023	0.00590	-0.00011	-1.83%	0.00601	0.00622	0.00584
Apr 20, 2023	0.00602	-0.00012	-1.95%	0.00614	0.00630	0.00594
Apr 19, 2023	0.00614	-0.00070	-10.23%	0.00684	0.00692	0.00599
Apr 18, 2023	0.00685	0.00034	5.22%	0.00651	0.00713	0.00639
Apr 17, 2023	0.00651	-0.00032	-4.69%	0.00683	0.00684	0.00642