JASMY/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JASMY/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Nov 26, 2022 0.00383 0.00002 0.52% 0.00381 0.00389 0.00380
Nov 25, 2022 0.00380 -0.00008 -2.06% 0.00388 0.00390 0.00374
Nov 24, 2022 0.00388 -0.00002 -0.51% 0.00390 0.00398 0.00379
Nov 23, 2022 0.00390 0.00013 3.45% 0.00377 0.00393 0.00375
Nov 22, 2022 0.00377 0.00010 2.72% 0.00367 0.00383 0.00353
Nov 21, 2022 0.00368 -0.00009 -2.39% 0.00377 0.00390 0.00356
Nov 20, 2022 0.00377 -0.00025 -6.22% 0.00402 0.00410 0.00371
Nov 19, 2022 0.00402 0.00000 0.00% 0.00402 0.00408 0.00389
Nov 18, 2022 0.00403 -0.00004 -0.98% 0.00407 0.00412 0.00391
Nov 17, 2022 0.00407 0.00017 4.36% 0.00390 0.00441 0.00387
Nov 16, 2022 0.00391 0.00004 1.03% 0.00387 0.00398 0.00374
Nov 15, 2022 0.00387 0.00006 1.57% 0.00381 0.00415 0.00378
Nov 14, 2022 0.00380 0.00013 3.54% 0.00367 0.00389 0.00349
Nov 13, 2022 0.00368 -0.00003 -0.81% 0.00371 0.00393 0.00361
Nov 12, 2022 0.00371 -0.00018 -4.63% 0.00389 0.00389 0.00363
Nov 11, 2022 0.00388 -0.00024 -5.83% 0.00412 0.00418 0.00372
Nov 10, 2022 0.00412 0.00071 20.82% 0.00341 0.00428 0.00336
Nov 9, 2022 0.00342 -0.00092 -21.20% 0.00434 0.00440 0.00333
Nov 8, 2022 0.00435 -0.00096 -18.08% 0.00531 0.00553 0.00380
Nov 7, 2022 0.00532 -0.00003 -0.56% 0.00535 0.00558 0.00521