KNC/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KNC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 0.6578 -0.0149 -2.21% 0.6727 0.6727 0.6538
Dec 6, 2022 0.6717 0.0298 4.64% 0.6419 0.6838 0.6419
Dec 5, 2022 0.6409 -0.0140 -2.14% 0.6549 0.6678 0.6399
Dec 4, 2022 0.6539 0.0200 3.16% 0.6339 0.6629 0.6329
Dec 3, 2022 0.6349 -0.0299 -4.50% 0.6648 0.6658 0.6229
Dec 2, 2022 0.6658 -0.0060 -0.89% 0.6718 0.6798 0.6489
Dec 1, 2022 0.6718 -0.0410 -5.75% 0.7128 0.7168 0.6628
Nov 30, 2022 0.7118 0.0921 14.86% 0.6197 0.7477 0.6187
Nov 29, 2022 0.6187 0.0042 0.68% 0.6145 0.6315 0.6045
Nov 28, 2022 0.6155 -0.0250 -3.90% 0.6405 0.6834 0.6015
Nov 27, 2022 0.6405 0.0130 2.07% 0.6275 0.6614 0.6215
Nov 26, 2022 0.6275 0.0131 2.13% 0.6144 0.6475 0.6124
Nov 25, 2022 0.6144 -0.0058 -0.94% 0.6202 0.6202 0.5964
Nov 24, 2022 0.6192 -0.0118 -1.87% 0.6310 0.6419 0.5982
Nov 23, 2022 0.6310 0.0648 11.44% 0.5662 0.6359 0.5642
Nov 22, 2022 0.5652 0.0139 2.52% 0.5513 0.5662 0.5274
Nov 21, 2022 0.5503 -0.0228 -3.98% 0.5731 0.5811 0.5372
Nov 20, 2022 0.5741 -0.0370 -6.05% 0.6111 0.6510 0.5731
Nov 19, 2022 0.6101 0.0129 2.16% 0.5972 0.6151 0.5813
Nov 18, 2022 0.5972 -0.0091 -1.50% 0.6063 0.6154 0.5882