KNC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KNC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 0.6560 0.0000 0.00% 0.6560 0.6660 0.6520
Dec 4, 2022 0.6550 0.0200 3.15% 0.6350 0.6640 0.6340
Dec 3, 2022 0.6360 -0.0300 -4.50% 0.6660 0.6670 0.6240
Dec 2, 2022 0.6670 -0.0060 -0.89% 0.6730 0.6810 0.6500
Dec 1, 2022 0.6730 -0.0410 -5.74% 0.7140 0.7180 0.6640
Nov 30, 2022 0.7130 0.0930 15.00% 0.6200 0.7490 0.6200
Nov 29, 2022 0.6200 0.0040 0.65% 0.6160 0.6330 0.6060
Nov 28, 2022 0.6170 -0.0250 -3.89% 0.6420 0.6850 0.6030
Nov 27, 2022 0.6420 0.0130 2.07% 0.6290 0.6630 0.6230
Nov 26, 2022 0.6290 0.0130 2.11% 0.6160 0.6490 0.6140
Nov 25, 2022 0.6160 -0.0060 -0.96% 0.6220 0.6220 0.5980
Nov 24, 2022 0.6210 -0.0130 -2.05% 0.6340 0.6440 0.6000
Nov 23, 2022 0.6330 0.0651 11.46% 0.5679 0.6380 0.5659
Nov 22, 2022 0.5669 0.0139 2.51% 0.5530 0.5679 0.5290
Nov 21, 2022 0.5520 -0.0230 -4.00% 0.5750 0.5830 0.5390
Nov 20, 2022 0.5760 -0.0370 -6.04% 0.6130 0.6530 0.5750
Nov 19, 2022 0.6120 0.0130 2.17% 0.5990 0.6170 0.5830
Nov 18, 2022 0.5990 -0.0090 -1.48% 0.6080 0.6170 0.5900
Nov 17, 2022 0.6080 -0.0050 -0.82% 0.6130 0.6260 0.5980
Nov 16, 2022 0.6140 -0.0050 -0.81% 0.6190 0.6390 0.5940