LRC/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LRC/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 0.00001418 0.00000001 0.07% 0.00001417 0.00001420 0.00001404
Dec 8, 2022 0.00001416 0.00000003 0.21% 0.00001413 0.00001451 0.00001393
Dec 7, 2022 0.00001414 -0.00000055 -3.74% 0.00001469 0.00001484 0.00001404
Dec 6, 2022 0.00001463 -0.00000016 -1.08% 0.00001479 0.00001497 0.00001457
Dec 5, 2022 0.00001480 -0.00000005 -0.34% 0.00001485 0.00001517 0.00001443
Dec 4, 2022 0.00001485 -0.00000008 -0.54% 0.00001493 0.00001524 0.00001472
Dec 3, 2022 0.00001493 -0.00000010 -0.67% 0.00001503 0.00001545 0.00001480
Dec 2, 2022 0.00001504 0.00000001 0.07% 0.00001503 0.00001561 0.00001461
Dec 1, 2022 0.00001509 0.00000034 2.31% 0.00001475 0.00001632 0.00001427
Nov 30, 2022 0.00001475 0.00000038 2.64% 0.00001437 0.00001487 0.00001422
Nov 29, 2022 0.00001437 -0.00000015 -1.03% 0.00001452 0.00001491 0.00001426
Nov 28, 2022 0.00001451 0.00000012 0.83% 0.00001439 0.00001454 0.00001399
Nov 27, 2022 0.00001438 -0.00000009 -0.62% 0.00001447 0.00001482 0.00001430
Nov 26, 2022 0.00001447 0.00000012 0.84% 0.00001435 0.00001493 0.00001433
Nov 25, 2022 0.00001435 -0.00000013 -0.90% 0.00001448 0.00001502 0.00001402
Nov 24, 2022 0.00001447 0.00000012 0.84% 0.00001435 0.00001473 0.00001417
Nov 23, 2022 0.00001441 0.00000014 0.98% 0.00001427 0.00001475 0.00001420
Nov 22, 2022 0.00001428 -0.00000013 -0.90% 0.00001441 0.00001454 0.00001398
Nov 21, 2022 0.00001441 0.00000019 1.34% 0.00001422 0.00001448 0.00001397
Nov 20, 2022 0.00001422 -0.00000047 -3.20% 0.00001469 0.00001505 0.00001412