LRC/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LRC/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 0.24235 | -0.00150 | -0.62% | 0.24385 | 0.24655 | 0.23985 |
| Jun 7, 2023 | 0.24375 | -0.01865 | -7.11% | 0.26240 | 0.26255 | 0.24145 |
| Jun 6, 2023 | 0.26245 | 0.00810 | 3.18% | 0.25435 | 0.26505 | 0.25225 |
| Jun 5, 2023 | 0.25445 | -0.02420 | -8.68% | 0.27865 | 0.27865 | 0.24550 |
| Jun 4, 2023 | 0.27870 | 0.00085 | 0.31% | 0.27785 | 0.28255 | 0.27465 |
| Jun 3, 2023 | 0.27775 | -0.00320 | -1.14% | 0.28095 | 0.28100 | 0.27495 |
| Jun 2, 2023 | 0.28100 | 0.00935 | 3.44% | 0.27165 | 0.28285 | 0.26845 |
| Jun 1, 2023 | 0.27170 | -0.00695 | -2.49% | 0.27865 | 0.28005 | 0.26865 |
| May 31, 2023 | 0.27860 | -0.01225 | -4.21% | 0.29085 | 0.29215 | 0.27589 |
| May 30, 2023 | 0.29075 | -0.00105 | -0.36% | 0.29180 | 0.29490 | 0.28910 |
| May 29, 2023 | 0.29185 | -0.00369 | -1.25% | 0.29554 | 0.29820 | 0.28815 |
| May 28, 2023 | 0.29545 | 0.00790 | 2.75% | 0.28755 | 0.29965 | 0.28575 |
| May 27, 2023 | 0.28765 | 0.00266 | 0.93% | 0.28499 | 0.28845 | 0.28355 |
| May 26, 2023 | 0.28505 | 0.00090 | 0.32% | 0.28415 | 0.28735 | 0.28165 |
| May 25, 2023 | 0.28394 | 0.00034 | 0.12% | 0.28360 | 0.28670 | 0.27390 |
| May 24, 2023 | 0.28292 | -0.00898 | -3.08% | 0.29190 | 0.29395 | 0.27793 |
| May 23, 2023 | 0.29295 | 0.00509 | 1.77% | 0.28786 | 0.29809 | 0.28584 |
| May 22, 2023 | 0.28915 | -0.00070 | -0.24% | 0.28985 | 0.29205 | 0.28488 |
| May 21, 2023 | 0.29075 | -0.00706 | -2.37% | 0.29781 | 0.29920 | 0.28784 |
| May 20, 2023 | 0.29815 | -0.00069 | -0.23% | 0.29884 | 0.29965 | 0.29281 |