LTC/BYN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LTC/BYN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 262.31 | -1.98 | -0.75% | 264.29 | 265.54 | 259.78 |
| Jun 6, 2023 | 264.23 | 8.40 | 3.28% | 255.83 | 265.92 | 249.02 |
| Jun 5, 2023 | 255.83 | -17.84 | -6.52% | 273.67 | 274.74 | 243.41 |
| Jun 4, 2023 | 273.67 | -4.90 | -1.76% | 278.57 | 279.22 | 272.53 |
| Jun 2, 2023 | 276.17 | 2.14 | 0.78% | 274.03 | 278.34 | 269.20 |
| Jun 1, 2023 | 274.06 | 11.34 | 4.32% | 262.72 | 279.20 | 258.94 |
| May 31, 2023 | 262.72 | -5.53 | -2.06% | 268.25 | 269.55 | 254.38 |
| May 30, 2023 | 268.28 | 4.69 | 1.78% | 263.59 | 271.33 | 262.54 |
| May 29, 2023 | 263.59 | -2.04 | -0.77% | 265.63 | 267.75 | 261.42 |
| May 28, 2023 | 265.60 | 3.25 | 1.24% | 262.35 | 268.10 | 262.03 |
| May 26, 2023 | 254.91 | 2.70 | 1.07% | 252.21 | 256.11 | 250.63 |
| May 25, 2023 | 252.21 | 2.10 | 0.84% | 250.11 | 252.68 | 240.31 |
| May 24, 2023 | 250.11 | -16.86 | -6.32% | 266.97 | 267.90 | 245.70 |
| May 23, 2023 | 267.34 | 3.04 | 1.15% | 264.30 | 271.02 | 262.43 |
| May 22, 2023 | 264.33 | -3.96 | -1.48% | 268.29 | 270.03 | 261.33 |
| May 21, 2023 | 268.32 | 1.44 | 0.54% | 266.88 | 269.80 | 265.81 |
| May 19, 2023 | 266.25 | 2.57 | 0.97% | 263.68 | 271.49 | 263.36 |
| May 18, 2023 | 263.89 | -10.26 | -3.74% | 274.15 | 275.08 | 260.12 |
| May 17, 2023 | 274.15 | 13.00 | 4.98% | 261.15 | 277.25 | 259.93 |
| May 16, 2023 | 261.12 | 11.32 | 4.53% | 249.80 | 262.57 | 247.53 |