LTC/EUR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 73.72 -0.42 -0.57% 74.14 74.43 73.49
Dec 8, 2022 74.14 1.03 1.41% 73.11 74.58 70.81
Dec 7, 2022 73.11 -3.22 -4.22% 76.33 76.77 71.88
Dec 6, 2022 76.32 -0.02 -0.03% 76.34 77.81 74.15
Dec 5, 2022 76.33 3.25 4.45% 73.08 80.24 72.79
Dec 4, 2022 73.07 0.37 0.51% 72.70 73.55 72.67
Dec 2, 2022 73.27 -0.41 -0.56% 73.68 73.86 71.58
Dec 1, 2022 73.68 -2.27 -2.99% 75.95 77.27 72.69
Nov 30, 2022 75.95 2.62 3.57% 73.33 77.91 72.91
Nov 29, 2022 73.31 1.88 2.63% 71.43 75.04 70.87
Nov 28, 2022 71.42 -0.81 -1.12% 72.23 72.54 67.81
Nov 27, 2022 72.21 -1.01 -1.38% 73.22 73.43 71.39
Nov 25, 2022 71.65 -3.80 -5.04% 75.45 76.56 70.80
Nov 24, 2022 75.45 -0.26 -0.34% 75.71 76.21 71.64
Nov 23, 2022 75.71 7.38 10.80% 68.33 80.63 67.38
Nov 22, 2022 68.37 8.62 14.43% 59.75 69.16 59.32
Nov 21, 2022 59.73 -0.25 -0.42% 59.98 61.47 57.28
Nov 20, 2022 59.97 0.98 1.66% 58.99 60.27 58.91
Nov 18, 2022 60.79 0.59 0.98% 60.20 61.45 59.24
Nov 17, 2022 60.27 5.05 9.15% 55.22 60.95 54.86