LTC/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LTC/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 87.58 | 0.15 | 0.17% | 87.43 | 89.29 | 85.75 |
| Mar 22, 2023 | 87.43 | 4.76 | 5.76% | 82.67 | 88.42 | 79.32 |
| Mar 21, 2023 | 82.67 | 4.42 | 5.65% | 78.25 | 83.65 | 76.90 |
| Mar 20, 2023 | 78.25 | -5.94 | -7.06% | 84.19 | 84.50 | 77.93 |
| Mar 19, 2023 | 84.18 | 0.99 | 1.19% | 83.19 | 86.61 | 82.29 |
| Mar 18, 2023 | 83.21 | -2.50 | -2.92% | 85.71 | 88.07 | 82.11 |
| Mar 17, 2023 | 85.68 | 6.68 | 8.46% | 79.00 | 85.76 | 78.30 |
| Mar 16, 2023 | 78.99 | 2.32 | 3.03% | 76.67 | 80.05 | 75.79 |
| Mar 15, 2023 | 76.68 | -7.54 | -8.95% | 84.22 | 85.80 | 75.04 |
| Mar 14, 2023 | 84.21 | 2.53 | 3.10% | 81.68 | 88.51 | 79.47 |
| Mar 13, 2023 | 81.69 | 4.82 | 6.27% | 76.87 | 83.54 | 74.07 |
| Mar 12, 2023 | 76.86 | 7.14 | 10.24% | 69.72 | 76.86 | 67.85 |
| Mar 11, 2023 | 69.72 | -1.88 | -2.63% | 71.60 | 74.51 | 65.22 |
| Mar 10, 2023 | 71.58 | -5.10 | -6.65% | 76.68 | 76.78 | 67.99 |
| Mar 9, 2023 | 76.67 | -6.04 | -7.30% | 82.71 | 84.90 | 74.94 |
| Mar 8, 2023 | 82.72 | -3.54 | -4.10% | 86.26 | 86.67 | 81.19 |
| Mar 7, 2023 | 86.29 | -1.06 | -1.21% | 87.35 | 88.93 | 83.92 |
| Mar 6, 2023 | 87.35 | -2.57 | -2.86% | 89.92 | 90.64 | 86.51 |
| Mar 5, 2023 | 89.92 | 0.59 | 0.66% | 89.33 | 91.77 | 89.17 |
| Mar 4, 2023 | 89.33 | -1.26 | -1.39% | 90.59 | 90.84 | 86.87 |