LTC/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 10, 2022 76.43 0.15 0.20% 76.28 76.75 75.89
Dec 9, 2022 76.28 -1.96 -2.51% 78.24 78.75 75.79
Dec 8, 2022 78.25 1.35 1.76% 76.90 78.72 74.40
Dec 7, 2022 76.85 -3.04 -3.81% 79.89 80.35 75.42
Dec 6, 2022 79.87 -0.25 -0.31% 80.12 81.74 77.61
Dec 5, 2022 80.11 3.06 3.97% 77.05 84.83 76.77
Dec 4, 2022 77.04 0.61 0.80% 76.43 77.50 75.74
Dec 3, 2022 76.45 -1.40 -1.80% 77.85 78.04 75.18
Dec 2, 2022 77.89 0.32 0.41% 77.57 78.03 75.14
Dec 1, 2022 77.57 -1.58 -2.00% 79.15 80.59 76.19
Nov 30, 2022 79.15 3.46 4.57% 75.69 80.57 75.32
Nov 29, 2022 75.68 1.81 2.45% 73.87 77.79 73.32
Nov 28, 2022 73.86 -1.01 -1.35% 74.87 75.27 70.44
Nov 27, 2022 74.86 -1.50 -1.96% 76.36 79.08 74.05
Nov 26, 2022 76.37 2.40 3.24% 73.97 79.50 73.82
Nov 25, 2022 73.97 -4.56 -5.81% 78.53 79.69 73.18
Nov 24, 2022 78.51 -0.35 -0.44% 78.86 79.33 74.79
Nov 23, 2022 78.86 8.42 11.95% 70.44 83.18 69.46
Nov 22, 2022 70.49 9.28 15.16% 61.21 71.11 60.92
Nov 21, 2022 61.19 -0.77 -1.24% 61.96 63.35 58.98