LTC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LTC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 79.56 2.46 3.19% 77.10 79.56 76.86
Dec 4, 2022 77.09 0.65 0.85% 76.44 77.38 75.76
Dec 3, 2022 76.44 -1.47 -1.89% 77.91 78.00 75.46
Dec 2, 2022 77.92 0.40 0.52% 77.52 78.01 75.38
Dec 1, 2022 77.53 -1.60 -2.02% 79.13 80.50 76.20
Nov 30, 2022 79.13 3.41 4.50% 75.72 80.26 75.45
Nov 29, 2022 75.71 1.82 2.46% 73.89 77.69 73.40
Nov 28, 2022 73.89 -1.05 -1.40% 74.94 75.31 70.65
Nov 27, 2022 74.93 -1.48 -1.94% 76.41 79.15 74.36
Nov 26, 2022 76.42 2.36 3.19% 74.06 79.51 73.90
Nov 25, 2022 74.05 -4.65 -5.91% 78.70 79.58 73.32
Nov 24, 2022 78.71 -0.17 -0.22% 78.88 79.43 75.32
Nov 23, 2022 78.89 8.27 11.71% 70.62 83.02 69.64
Nov 22, 2022 70.61 9.34 15.24% 61.27 70.87 61.03
Nov 21, 2022 61.26 -0.83 -1.34% 62.09 63.43 59.43
Nov 20, 2022 62.09 -1.83 -2.86% 63.92 64.64 60.78
Nov 19, 2022 63.90 1.26 2.01% 62.64 64.45 61.39
Nov 18, 2022 62.63 0.11 0.18% 62.52 63.72 61.47
Nov 17, 2022 62.52 5.01 8.71% 57.51 63.20 57.03
Nov 16, 2022 57.53 -0.46 -0.79% 57.99 60.13 56.70