交易 Decentraland to US Dollar

MANA/USD

最低价: 0.45678 最高价: 0.4643

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Jun 1, 2023	0.46238	-0.00054	-0.12%	0.46292	0.46659	0.45588
May 31, 2023	0.46289	-0.01683	-3.51%	0.47972	0.48583	0.45640
May 30, 2023	0.47989	0.00198	0.41%	0.47791	0.48520	0.47385
May 29, 2023	0.47778	-0.01010	-2.07%	0.48788	0.49121	0.47282
May 28, 2023	0.48768	0.01382	2.92%	0.47386	0.49536	0.47183
May 27, 2023	0.47363	0.00881	1.90%	0.46482	0.47465	0.46101
May 26, 2023	0.46449	-0.00095	-0.20%	0.46544	0.46880	0.45652
May 25, 2023	0.46541	0.01050	2.31%	0.45491	0.47338	0.44114
May 24, 2023	0.45488	-0.02326	-4.86%	0.47814	0.47834	0.45003
May 23, 2023	0.47811	-0.00239	-0.50%	0.48050	0.49224	0.47512
May 22, 2023	0.48057	0.00125	0.26%	0.47932	0.48339	0.46744
May 21, 2023	0.47929	-0.01160	-2.36%	0.49089	0.49169	0.47597
May 20, 2023	0.49086	-0.00077	-0.16%	0.49163	0.49390	0.48115
May 19, 2023	0.49160	-0.00981	-1.96%	0.50141	0.50593	0.48910
May 18, 2023	0.50141	-0.00725	-1.43%	0.50866	0.51448	0.48553
May 17, 2023	0.50863	0.02538	5.25%	0.48325	0.52844	0.47991
May 16, 2023	0.48312	0.01579	3.38%	0.46733	0.48315	0.46042
May 15, 2023	0.46740	0.01079	2.36%	0.45661	0.47452	0.44951
May 14, 2023	0.45658	0.00558	1.24%	0.45100	0.46154	0.44577
May 13, 2023	0.45097	-0.00442	-0.97%	0.45539	0.45648	0.44806