MATIC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MATIC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 0.92635 -0.00484 -0.52% 0.93119 0.93951 0.91367
Nov 30, 2022 0.93119 0.09434 11.27% 0.83685 0.94258 0.83527
Nov 29, 2022 0.83685 0.01695 2.07% 0.81990 0.84502 0.81200
Nov 28, 2022 0.81995 -0.02171 -2.58% 0.84166 0.84685 0.80422
Nov 27, 2022 0.84176 -0.00253 -0.30% 0.84429 0.86353 0.83820
Nov 26, 2022 0.84424 0.00172 0.20% 0.84252 0.86919 0.83537
Nov 25, 2022 0.84247 -0.00478 -0.56% 0.84725 0.84812 0.81883
Nov 24, 2022 0.84784 -0.01344 -1.56% 0.86128 0.88859 0.83979
Nov 23, 2022 0.86128 0.01095 1.29% 0.85033 0.87021 0.83575
Nov 22, 2022 0.85013 0.05515 6.94% 0.79498 0.86383 0.77770
Nov 21, 2022 0.79488 -0.01123 -1.39% 0.80611 0.81677 0.76312
Nov 20, 2022 0.80611 -0.06957 -7.94% 0.87568 0.88056 0.80008
Nov 19, 2022 0.87563 -0.00323 -0.37% 0.87886 0.88181 0.85029
Nov 18, 2022 0.87876 0.00692 0.79% 0.87184 0.89713 0.86797
Nov 17, 2022 0.87184 -0.02430 -2.71% 0.89614 0.90944 0.86135
Nov 16, 2022 0.89614 -0.04413 -4.69% 0.94027 0.95256 0.87504
Nov 15, 2022 0.94027 0.02499 2.73% 0.91528 0.97143 0.90521
Nov 14, 2022 0.91488 0.02812 3.17% 0.88676 0.96015 0.83076
Nov 13, 2022 0.88671 -0.04899 -5.24% 0.93570 0.96406 0.86329
Nov 12, 2022 0.93565 -0.12530 -11.81% 1.06095 1.06562 0.92393