MATIC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MATIC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 0.92286 -0.00286 -0.31% 0.92572 0.92855 0.91877
Dec 8, 2022 0.92567 0.03053 3.41% 0.89514 0.92691 0.88569
Dec 7, 2022 0.89519 -0.02117 -2.31% 0.91636 0.91780 0.86914
Dec 6, 2022 0.91631 0.00683 0.75% 0.90948 0.91863 0.89591
Dec 5, 2022 0.90928 -0.00968 -1.05% 0.91896 0.94220 0.89793
Dec 4, 2022 0.91901 0.01871 2.08% 0.90030 0.92045 0.89787
Dec 3, 2022 0.90035 -0.04556 -4.82% 0.94591 0.94726 0.89674
Dec 2, 2022 0.94586 0.03970 4.38% 0.90616 0.94616 0.89576
Dec 1, 2022 0.90615 -0.02504 -2.69% 0.93119 0.94013 0.90341
Nov 30, 2022 0.93119 0.09434 11.27% 0.83685 0.94258 0.83527
Nov 29, 2022 0.83685 0.01695 2.07% 0.81990 0.84502 0.81200
Nov 28, 2022 0.81995 -0.02171 -2.58% 0.84166 0.84685 0.80422
Nov 27, 2022 0.84176 -0.00253 -0.30% 0.84429 0.86353 0.83820
Nov 26, 2022 0.84424 0.00172 0.20% 0.84252 0.86919 0.83537
Nov 25, 2022 0.84247 -0.00478 -0.56% 0.84725 0.84812 0.81883
Nov 24, 2022 0.84784 -0.01344 -1.56% 0.86128 0.88859 0.83979
Nov 23, 2022 0.86128 0.01095 1.29% 0.85033 0.87021 0.83575
Nov 22, 2022 0.85013 0.05515 6.94% 0.79498 0.86383 0.77770
Nov 21, 2022 0.79488 -0.01123 -1.39% 0.80611 0.81677 0.76312
Nov 20, 2022 0.80611 -0.06957 -7.94% 0.87568 0.88056 0.80008