MATIC/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MATIC/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.88641 | -0.00479 | -0.54% | 0.89120 | 0.89710 | 0.87552 |
| May 31, 2023 | 0.89110 | -0.00889 | -0.99% | 0.89999 | 0.90449 | 0.87772 |
| May 30, 2023 | 0.90009 | -0.00720 | -0.79% | 0.90729 | 0.91478 | 0.88241 |
| May 29, 2023 | 0.90739 | -0.03216 | -3.42% | 0.93955 | 0.94875 | 0.90269 |
| May 28, 2023 | 0.93965 | 0.02038 | 2.22% | 0.91927 | 0.95424 | 0.91658 |
| May 27, 2023 | 0.91937 | 0.01078 | 1.19% | 0.90859 | 0.92267 | 0.90579 |
| May 26, 2023 | 0.90968 | 0.02137 | 2.41% | 0.88831 | 0.96942 | 0.88661 |
| May 25, 2023 | 0.88821 | 0.01599 | 1.83% | 0.87222 | 0.89880 | 0.85404 |
| May 24, 2023 | 0.87212 | -0.01619 | -1.82% | 0.88831 | 0.88960 | 0.85424 |
| May 23, 2023 | 0.88841 | 0.01749 | 2.01% | 0.87092 | 0.89220 | 0.86833 |
| May 22, 2023 | 0.87082 | 0.01548 | 1.81% | 0.85534 | 0.87552 | 0.84295 |
| May 21, 2023 | 0.85564 | -0.02038 | -2.33% | 0.87602 | 0.87902 | 0.85204 |
| May 20, 2023 | 0.87592 | 0.00540 | 0.62% | 0.87052 | 0.87842 | 0.86313 |
| May 19, 2023 | 0.87072 | -0.00040 | -0.05% | 0.87112 | 0.87981 | 0.86203 |
| May 18, 2023 | 0.87122 | -0.01469 | -1.66% | 0.88591 | 0.89000 | 0.84155 |
| May 17, 2023 | 0.88581 | 0.04136 | 4.90% | 0.84445 | 0.90069 | 0.83906 |
| May 16, 2023 | 0.84455 | -0.01339 | -1.56% | 0.85794 | 0.86423 | 0.83376 |
| May 15, 2023 | 0.85824 | 0.00000 | 0.00% | 0.85824 | 0.87682 | 0.84555 |
| May 14, 2023 | 0.85834 | 0.01069 | 1.26% | 0.84765 | 0.86783 | 0.83846 |
| May 13, 2023 | 0.84785 | -0.01608 | -1.86% | 0.86393 | 0.86543 | 0.84655 |