MKR/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MKR/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 0.03791 0.00008 0.21% 0.03783 0.03798 0.03742
Dec 4, 2022 0.03783 0.00002 0.05% 0.03781 0.03812 0.03754
Dec 3, 2022 0.03781 0.00016 0.42% 0.03765 0.03808 0.03755
Dec 2, 2022 0.03765 -0.00032 -0.84% 0.03797 0.03833 0.03743
Dec 1, 2022 0.03798 -0.00044 -1.15% 0.03842 0.03845 0.03780
Nov 30, 2022 0.03843 -0.00073 -1.86% 0.03916 0.03938 0.03825
Nov 29, 2022 0.03917 -0.00058 -1.46% 0.03975 0.04011 0.03912
Nov 28, 2022 0.03975 0.00093 2.40% 0.03882 0.04110 0.03821
Nov 27, 2022 0.03883 0.00005 0.13% 0.03878 0.03965 0.03874
Nov 26, 2022 0.03878 -0.00022 -0.56% 0.03900 0.03942 0.03862
Nov 25, 2022 0.03901 -0.00076 -1.91% 0.03977 0.03978 0.03833
Nov 24, 2022 0.03977 -0.00010 -0.25% 0.03987 0.04039 0.03939
Nov 23, 2022 0.03987 -0.00010 -0.25% 0.03997 0.04029 0.03935
Nov 22, 2022 0.03996 -0.00015 -0.37% 0.04011 0.04158 0.03939
Nov 21, 2022 0.04010 -0.00019 -0.47% 0.04029 0.04039 0.03867
Nov 20, 2022 0.04030 -0.00042 -1.03% 0.04072 0.04078 0.03923
Nov 19, 2022 0.04071 0.00149 3.80% 0.03922 0.04087 0.03883
Nov 18, 2022 0.03923 0.00041 1.06% 0.03882 0.03966 0.03845
Nov 17, 2022 0.03883 -0.00050 -1.27% 0.03933 0.04035 0.03866
Nov 16, 2022 0.03934 -0.00240 -5.75% 0.04174 0.04197 0.03918