MKR/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MKR/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 674.90 | 1.06 | 0.16% | 673.84 | 675.85 | 667.82 |
| Jun 3, 2023 | 673.84 | 13.10 | 1.98% | 660.74 | 675.84 | 656.68 |
| Jun 2, 2023 | 661.74 | 20.74 | 3.24% | 641.00 | 670.01 | 635.04 |
| Jun 1, 2023 | 641.00 | 5.10 | 0.80% | 635.90 | 644.08 | 625.92 |
| May 31, 2023 | 634.90 | -8.00 | -1.24% | 642.90 | 645.91 | 629.90 |
| May 30, 2023 | 641.90 | 4.99 | 0.78% | 636.91 | 644.90 | 633.94 |
| May 29, 2023 | 636.91 | -10.89 | -1.68% | 647.80 | 653.79 | 633.90 |
| May 28, 2023 | 647.82 | 16.11 | 2.55% | 631.71 | 649.81 | 629.71 |
| May 27, 2023 | 632.71 | 8.94 | 1.43% | 623.77 | 634.73 | 623.75 |
| May 26, 2023 | 623.76 | -0.25 | -0.04% | 624.01 | 626.86 | 617.97 |
| May 25, 2023 | 624.00 | 6.96 | 1.13% | 617.04 | 631.02 | 602.02 |
| May 24, 2023 | 617.05 | -16.95 | -2.67% | 634.00 | 634.00 | 606.02 |
| May 23, 2023 | 634.01 | 5.08 | 0.81% | 628.93 | 641.89 | 627.92 |
| May 22, 2023 | 628.92 | 5.02 | 0.80% | 623.90 | 630.99 | 615.96 |
| May 21, 2023 | 622.90 | -0.92 | -0.15% | 623.82 | 626.83 | 616.81 |
| May 20, 2023 | 624.82 | -2.06 | -0.33% | 626.88 | 629.82 | 620.79 |
| May 19, 2023 | 626.89 | 0.86 | 0.14% | 626.03 | 631.94 | 621.98 |
| May 18, 2023 | 626.04 | -11.94 | -1.87% | 637.98 | 640.06 | 617.00 |
| May 17, 2023 | 638.98 | 5.99 | 0.95% | 632.99 | 642.02 | 622.04 |
| May 16, 2023 | 632.99 | -3.89 | -0.61% | 636.88 | 642.88 | 621.89 |