MKR/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MKR/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 638.00 | 2.00 | 0.31% | 636.00 | 641.00 | 634.00 |
| May 29, 2023 | 637.00 | -10.00 | -1.55% | 647.00 | 654.00 | 634.00 |
| May 28, 2023 | 648.00 | 16.00 | 2.53% | 632.00 | 650.00 | 630.00 |
| May 27, 2023 | 633.00 | 8.00 | 1.28% | 625.00 | 635.00 | 624.00 |
| May 26, 2023 | 624.00 | 1.00 | 0.16% | 623.00 | 627.00 | 618.00 |
| May 25, 2023 | 624.00 | 6.00 | 0.97% | 618.00 | 631.00 | 602.00 |
| May 24, 2023 | 617.00 | -16.00 | -2.53% | 633.00 | 633.00 | 606.00 |
| May 23, 2023 | 634.00 | 4.00 | 0.63% | 630.00 | 642.00 | 628.00 |
| May 22, 2023 | 629.00 | 5.00 | 0.80% | 624.00 | 631.00 | 616.00 |
| May 21, 2023 | 623.00 | -1.00 | -0.16% | 624.00 | 627.00 | 617.00 |
| May 20, 2023 | 625.00 | -1.00 | -0.16% | 626.00 | 630.00 | 621.00 |
| May 19, 2023 | 627.00 | 2.00 | 0.32% | 625.00 | 632.00 | 622.00 |
| May 18, 2023 | 626.00 | -12.00 | -1.88% | 638.00 | 640.00 | 617.00 |
| May 17, 2023 | 639.00 | 7.00 | 1.11% | 632.00 | 642.00 | 622.00 |
| May 16, 2023 | 633.00 | -4.00 | -0.63% | 637.00 | 643.00 | 622.00 |
| May 15, 2023 | 636.00 | 11.00 | 1.76% | 625.00 | 645.00 | 618.00 |
| May 14, 2023 | 626.00 | -5.00 | -0.79% | 631.00 | 639.00 | 622.00 |
| May 13, 2023 | 632.00 | -5.00 | -0.78% | 637.00 | 640.00 | 625.00 |
| May 12, 2023 | 636.00 | 15.00 | 2.42% | 621.00 | 645.00 | 610.00 |
| May 11, 2023 | 622.00 | -36.00 | -5.47% | 658.00 | 659.00 | 605.00 |