NEO/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NEO/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 0.000411 -0.000004 -0.96% 0.000415 0.000416 0.000411
Dec 6, 2022 0.000415 0.000009 2.22% 0.000406 0.000419 0.000405
Dec 5, 2022 0.000406 0.000005 1.25% 0.000401 0.000407 0.000397
Dec 4, 2022 0.000401 0.000001 0.25% 0.000400 0.000408 0.000398
Dec 3, 2022 0.000401 -0.000006 -1.47% 0.000407 0.000410 0.000400
Dec 2, 2022 0.000407 0.000010 2.52% 0.000397 0.000410 0.000395
Dec 1, 2022 0.000398 -0.000006 -1.49% 0.000404 0.000406 0.000395
Nov 30, 2022 0.000405 0.000002 0.50% 0.000403 0.000409 0.000401
Nov 29, 2022 0.000404 0.000000 0.00% 0.000404 0.000411 0.000401
Nov 28, 2022 0.000405 -0.000008 -1.94% 0.000413 0.000418 0.000400
Nov 27, 2022 0.000414 -0.000008 -1.90% 0.000422 0.000422 0.000412
Nov 26, 2022 0.000422 0.000009 2.18% 0.000413 0.000424 0.000413
Nov 25, 2022 0.000413 0.000002 0.49% 0.000411 0.000416 0.000403
Nov 24, 2022 0.000410 -0.000008 -1.91% 0.000418 0.000421 0.000406
Nov 23, 2022 0.000418 0.000010 2.45% 0.000408 0.000425 0.000404
Nov 22, 2022 0.000408 0.000003 0.74% 0.000405 0.000410 0.000395
Nov 21, 2022 0.000405 0.000011 2.79% 0.000394 0.000407 0.000388
Nov 20, 2022 0.000395 -0.000008 -1.99% 0.000403 0.000412 0.000394
Nov 19, 2022 0.000403 0.000007 1.77% 0.000396 0.000405 0.000394
Nov 18, 2022 0.000395 0.000003 0.77% 0.000392 0.000398 0.000390