NEO/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NEO/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 6.9453 -0.0323 -0.46% 6.9776 7.0016 6.9279
Dec 2, 2022 6.9776 0.1944 2.87% 6.7832 7.0123 6.6705
Dec 1, 2022 6.7832 -0.2043 -2.92% 6.9875 7.0027 6.7277
Nov 30, 2022 6.9882 0.3193 4.79% 6.6689 7.0208 6.6677
Nov 29, 2022 6.6694 0.0736 1.12% 6.5958 6.7702 6.5027
Nov 28, 2022 6.5958 -0.2259 -3.31% 6.8217 6.8939 6.4814
Nov 27, 2022 6.8217 -0.1505 -2.16% 6.9722 7.0190 6.8081
Nov 26, 2022 6.9722 0.1131 1.65% 6.8591 7.0550 6.8582
Nov 25, 2022 6.8578 0.0100 0.15% 6.8478 6.9152 6.6596
Nov 24, 2022 6.8477 -0.1237 -1.77% 6.9714 7.0402 6.7680
Nov 23, 2022 6.9712 0.3422 5.16% 6.6290 6.9846 6.5922
Nov 22, 2022 6.6290 0.2207 3.44% 6.4083 6.6590 6.2153
Nov 21, 2022 6.4092 -0.0388 -0.60% 6.4480 6.5699 6.2420
Nov 20, 2022 6.4453 -0.3159 -4.67% 6.7612 6.8838 6.4338
Nov 19, 2022 6.7613 0.1446 2.19% 6.6167 6.7773 6.5319
Nov 18, 2022 6.6167 0.0541 0.82% 6.5626 6.7022 6.5419
Nov 17, 2022 6.5627 -0.0532 -0.80% 6.6159 6.7007 6.4936
Nov 16, 2022 6.6159 -0.1547 -2.28% 6.7706 6.8400 6.5114
Nov 15, 2022 6.7705 0.0596 0.89% 6.7109 6.9595 6.6177
Nov 14, 2022 6.7108 0.0744 1.12% 6.6364 6.7925 6.1745