NEO/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NEO/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 10, 2023 | 7.3570 | -1.6060 | -17.92% | 8.9630 | 8.9790 | 6.8129 |
| Jun 9, 2023 | 8.9629 | -0.0500 | -0.55% | 9.0129 | 9.2281 | 8.8953 |
| Jun 8, 2023 | 9.0129 | 0.0853 | 0.96% | 8.9276 | 9.1108 | 8.7421 |
| Jun 7, 2023 | 8.9276 | -0.7332 | -7.59% | 9.6608 | 9.6608 | 8.8247 |
| Jun 6, 2023 | 9.6607 | 0.4132 | 4.47% | 9.2475 | 9.6693 | 9.0502 |
| Jun 5, 2023 | 9.2475 | -1.0965 | -10.60% | 10.3440 | 10.3610 | 8.9784 |
| Jun 4, 2023 | 10.3440 | -0.1387 | -1.32% | 10.4827 | 10.5276 | 10.3006 |
| Jun 3, 2023 | 10.4822 | 0.2569 | 2.51% | 10.2253 | 10.7011 | 10.1515 |
| Jun 2, 2023 | 10.2248 | 0.1461 | 1.45% | 10.0787 | 10.4532 | 9.8752 |
| Jun 1, 2023 | 10.0792 | -0.3905 | -3.73% | 10.4697 | 10.5071 | 10.0298 |
| May 31, 2023 | 10.4697 | -0.2120 | -1.98% | 10.6817 | 10.7694 | 10.1959 |
| May 30, 2023 | 10.6822 | -0.1002 | -0.93% | 10.7824 | 11.1181 | 10.5440 |
| May 29, 2023 | 10.7819 | -0.0634 | -0.58% | 10.8453 | 11.4971 | 10.6782 |
| May 28, 2023 | 10.8468 | 0.2290 | 2.16% | 10.6178 | 10.9171 | 10.5360 |
| May 27, 2023 | 10.6178 | 0.8952 | 9.21% | 9.7226 | 10.6298 | 9.6686 |
| May 26, 2023 | 9.7226 | -0.1379 | -1.40% | 9.8605 | 9.8686 | 9.5877 |
| May 25, 2023 | 9.8604 | -0.6841 | -6.49% | 10.5445 | 10.7211 | 9.7452 |
| May 24, 2023 | 10.5445 | 0.3880 | 3.82% | 10.1565 | 10.7385 | 9.9874 |
| May 23, 2023 | 10.1570 | 0.3267 | 3.32% | 9.8303 | 10.4482 | 9.6737 |
| May 22, 2023 | 9.8303 | 0.7456 | 8.21% | 9.0847 | 9.8886 | 9.0240 |