NZD/CAD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 0.82272 | -0.00297 | -0.36% | 0.82569 | 0.82904 | 0.82230 |
| May 25, 2023 | 0.82572 | -0.00356 | -0.43% | 0.82928 | 0.82966 | 0.82408 |
| May 24, 2023 | 0.82927 | -0.01418 | -1.68% | 0.84345 | 0.84424 | 0.82838 |
| May 23, 2023 | 0.84346 | -0.00508 | -0.60% | 0.84854 | 0.85018 | 0.84161 |
| May 22, 2023 | 0.84854 | 0.00120 | 0.14% | 0.84734 | 0.84930 | 0.84556 |
| May 21, 2023 | 0.84733 | 0.00050 | 0.06% | 0.84683 | 0.84749 | 0.84592 |
| May 19, 2023 | 0.84637 | 0.00489 | 0.58% | 0.84148 | 0.85074 | 0.84098 |
| May 18, 2023 | 0.84149 | 0.00072 | 0.09% | 0.84077 | 0.84380 | 0.83653 |
| May 17, 2023 | 0.84074 | 0.00048 | 0.06% | 0.84026 | 0.84450 | 0.83948 |
| May 16, 2023 | 0.84027 | -0.00035 | -0.04% | 0.84062 | 0.84223 | 0.83664 |
| May 15, 2023 | 0.84059 | 0.00100 | 0.12% | 0.83959 | 0.84192 | 0.83782 |
| May 14, 2023 | 0.83959 | 0.00076 | 0.09% | 0.83883 | 0.83973 | 0.83883 |
| May 12, 2023 | 0.83873 | -0.01032 | -1.22% | 0.84905 | 0.84969 | 0.83736 |
| May 11, 2023 | 0.84906 | -0.00258 | -0.30% | 0.85164 | 0.85337 | 0.84824 |
| May 10, 2023 | 0.85163 | 0.00409 | 0.48% | 0.84754 | 0.85188 | 0.84593 |
| May 9, 2023 | 0.84750 | 0.00037 | 0.04% | 0.84713 | 0.84843 | 0.84605 |
| May 8, 2023 | 0.84713 | 0.00460 | 0.55% | 0.84253 | 0.84907 | 0.84207 |
| May 7, 2023 | 0.84251 | 0.00105 | 0.12% | 0.84146 | 0.84296 | 0.84118 |
| May 5, 2023 | 0.84124 | -0.00923 | -1.09% | 0.85047 | 0.85290 | 0.84111 |
| May 4, 2023 | 0.85048 | 0.00439 | 0.52% | 0.84609 | 0.85368 | 0.84586 |