NZD/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/CAD price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 0.83093 0.00321 0.39% 0.82772 0.83158 0.82712
May 26, 2022 0.82771 -0.00281 -0.34% 0.83052 0.83210 0.82497
May 25, 2022 0.83051 0.00401 0.49% 0.82650 0.83511 0.82312
May 24, 2022 0.82651 0.00253 0.31% 0.82398 0.82833 0.82254
May 23, 2022 0.82399 0.00142 0.17% 0.82257 0.82910 0.82257
May 22, 2022 0.82257 0.00074 0.09% 0.82183 0.82334 0.82164
May 20, 2022 0.82186 0.00407 0.50% 0.81779 0.82318 0.81622
May 19, 2022 0.81779 0.00703 0.87% 0.81076 0.82089 0.80953
May 18, 2022 0.81075 -0.00343 -0.42% 0.81418 0.81651 0.81048
May 17, 2022 0.81419 0.00349 0.43% 0.81070 0.81692 0.80958
May 16, 2022 0.81076 -0.00038 -0.05% 0.81114 0.81332 0.80709
May 13, 2022 0.81102 -0.00212 -0.26% 0.81314 0.81361 0.80845
May 12, 2022 0.81313 -0.00328 -0.40% 0.81641 0.81735 0.81178
May 11, 2022 0.81640 -0.00281 -0.34% 0.81921 0.82442 0.81634
May 10, 2022 0.81920 -0.00277 -0.34% 0.82197 0.82457 0.81803
May 9, 2022 0.82198 -0.00303 -0.37% 0.82501 0.82551 0.81972
May 8, 2022 0.82501 -0.00083 -0.10% 0.82584 0.82675 0.82489
May 6, 2022 0.82641 0.00184 0.22% 0.82457 0.82919 0.82225
May 5, 2022 0.82457 -0.00943 -1.13% 0.83400 0.83601 0.82180
May 4, 2022 0.83399 0.00871 1.06% 0.82528 0.83496 0.82442