NZD/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 0.86836 0.00132 0.15% 0.86704 0.86985 0.86581
Dec 7, 2022 0.86712 0.00414 0.48% 0.86298 0.87071 0.86148
Dec 6, 2022 0.86300 0.00404 0.47% 0.85896 0.86474 0.85741
Dec 5, 2022 0.85897 -0.00193 -0.22% 0.86090 0.86302 0.85400
Dec 4, 2022 0.86090 0.00053 0.06% 0.86037 0.86125 0.85947
Dec 2, 2022 0.86307 0.00754 0.88% 0.85553 0.86310 0.85411
Dec 1, 2022 0.85551 0.00876 1.03% 0.84675 0.85908 0.84605
Nov 30, 2022 0.84676 0.00522 0.62% 0.84154 0.84776 0.83805
Nov 29, 2022 0.84154 0.01028 1.24% 0.83126 0.84536 0.83093
Nov 28, 2022 0.83127 -0.00211 -0.25% 0.83338 0.83848 0.83045
Nov 27, 2022 0.83338 0.00064 0.08% 0.83274 0.83394 0.83214
Nov 25, 2022 0.83521 0.00060 0.07% 0.83461 0.83585 0.83149
Nov 24, 2022 0.83462 0.00070 0.08% 0.83392 0.83792 0.83290
Nov 23, 2022 0.83399 0.01161 1.41% 0.82238 0.83478 0.82047
Nov 22, 2022 0.82239 0.00263 0.32% 0.81976 0.82479 0.81965
Nov 21, 2022 0.81975 -0.00481 -0.58% 0.82456 0.82456 0.81864
Nov 20, 2022 0.82456 0.00149 0.18% 0.82307 0.82507 0.82295
Nov 18, 2022 0.82310 0.00693 0.85% 0.81617 0.82768 0.81613
Nov 17, 2022 0.81616 -0.00371 -0.45% 0.81987 0.82110 0.81050
Nov 16, 2022 0.81987 0.00174 0.21% 0.81813 0.82091 0.81488