NZD/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Oct 5, 2022 4.0444 0.0116 0.29% 4.0328 4.0825 4.0269
Oct 4, 2022 4.0329 -0.0276 -0.68% 4.0605 4.0662 4.0167
Oct 3, 2022 4.0605 0.0523 1.30% 4.0082 4.0738 4.0056
Oct 2, 2022 4.0082 0.0195 0.49% 3.9887 4.0123 3.9831
Sep 30, 2022 3.9964 -0.0772 -1.90% 4.0736 4.0810 3.9910
Sep 29, 2022 4.0737 -0.0267 -0.65% 4.1004 4.1045 4.0359
Sep 28, 2022 4.1004 0.0593 1.47% 4.0411 4.1182 4.0244
Sep 27, 2022 4.0410 -0.0186 -0.46% 4.0596 4.0974 4.0329
Sep 26, 2022 4.0596 -0.0378 -0.92% 4.0974 4.1124 4.0345
Sep 25, 2022 4.0975 0.0007 0.02% 4.0968 4.1003 4.0884
Sep 23, 2022 4.0955 -0.0426 -1.03% 4.1381 4.1482 4.0914
Sep 22, 2022 4.1606 0.0351 0.85% 4.1255 4.1625 4.1181
Sep 21, 2022 4.1252 -0.0233 -0.56% 4.1485 4.1714 4.1235
Sep 20, 2022 4.1484 -0.0280 -0.67% 4.1764 4.1823 4.1356
Sep 19, 2022 4.1764 -0.0170 -0.41% 4.1934 4.1968 4.1564
Sep 18, 2022 4.1934 0.0029 0.07% 4.1905 4.1982 4.1867
Sep 16, 2022 4.1910 0.0141 0.34% 4.1769 4.2017 4.1753
Sep 15, 2022 4.1769 -0.0167 -0.40% 4.1936 4.2108 4.1756
Sep 14, 2022 4.1940 0.0061 0.15% 4.1879 4.1994 4.1691
Sep 13, 2022 4.1880 -0.0618 -1.45% 4.2498 4.2680 4.1797