NZD/CNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 4.0444 | 0.0116 | 0.29% | 4.0328 | 4.0825 | 4.0269 |
| Oct 4, 2022 | 4.0329 | -0.0276 | -0.68% | 4.0605 | 4.0662 | 4.0167 |
| Oct 3, 2022 | 4.0605 | 0.0523 | 1.30% | 4.0082 | 4.0738 | 4.0056 |
| Oct 2, 2022 | 4.0082 | 0.0195 | 0.49% | 3.9887 | 4.0123 | 3.9831 |
| Sep 30, 2022 | 3.9964 | -0.0772 | -1.90% | 4.0736 | 4.0810 | 3.9910 |
| Sep 29, 2022 | 4.0737 | -0.0267 | -0.65% | 4.1004 | 4.1045 | 4.0359 |
| Sep 28, 2022 | 4.1004 | 0.0593 | 1.47% | 4.0411 | 4.1182 | 4.0244 |
| Sep 27, 2022 | 4.0410 | -0.0186 | -0.46% | 4.0596 | 4.0974 | 4.0329 |
| Sep 26, 2022 | 4.0596 | -0.0378 | -0.92% | 4.0974 | 4.1124 | 4.0345 |
| Sep 25, 2022 | 4.0975 | 0.0007 | 0.02% | 4.0968 | 4.1003 | 4.0884 |
| Sep 23, 2022 | 4.0955 | -0.0426 | -1.03% | 4.1381 | 4.1482 | 4.0914 |
| Sep 22, 2022 | 4.1606 | 0.0351 | 0.85% | 4.1255 | 4.1625 | 4.1181 |
| Sep 21, 2022 | 4.1252 | -0.0233 | -0.56% | 4.1485 | 4.1714 | 4.1235 |
| Sep 20, 2022 | 4.1484 | -0.0280 | -0.67% | 4.1764 | 4.1823 | 4.1356 |
| Sep 19, 2022 | 4.1764 | -0.0170 | -0.41% | 4.1934 | 4.1968 | 4.1564 |
| Sep 18, 2022 | 4.1934 | 0.0029 | 0.07% | 4.1905 | 4.1982 | 4.1867 |
| Sep 16, 2022 | 4.1910 | 0.0141 | 0.34% | 4.1769 | 4.2017 | 4.1753 |
| Sep 15, 2022 | 4.1769 | -0.0167 | -0.40% | 4.1936 | 4.2108 | 4.1756 |
| Sep 14, 2022 | 4.1940 | 0.0061 | 0.15% | 4.1879 | 4.1994 | 4.1691 |
| Sep 13, 2022 | 4.1880 | -0.0618 | -1.45% | 4.2498 | 4.2680 | 4.1797 |