Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 4.5593 | -0.0021 | -0.05% | 4.5614 | 4.5648 | 4.5564 |
| Sep 16, 2021 | 4.5615 | -0.0221 | -0.48% | 4.5836 | 4.5843 | 4.5543 |
| Sep 15, 2021 | 4.5836 | 0.0173 | 0.38% | 4.5663 | 4.5869 | 4.5556 |
| Sep 14, 2021 | 4.5662 | -0.0160 | -0.35% | 4.5822 | 4.5999 | 4.5586 |
| Sep 13, 2021 | 4.5821 | 0.0001 | 0.00% | 4.5820 | 4.5916 | 4.5751 |
| Sep 12, 2021 | 4.5819 | 0.0019 | 0.04% | 4.5800 | 4.5865 | 4.5790 |
| Sep 10, 2021 | 4.5756 | -0.0062 | -0.14% | 4.5818 | 4.6000 | 4.5748 |
| Sep 9, 2021 | 4.5819 | -0.0011 | -0.02% | 4.5830 | 4.6015 | 4.5754 |
| Sep 8, 2021 | 4.5831 | -0.0016 | -0.03% | 4.5847 | 4.5942 | 4.5716 |
| Sep 7, 2021 | 4.5846 | -0.0167 | -0.36% | 4.6013 | 4.6124 | 4.5784 |
| Sep 6, 2021 | 4.6012 | -0.0008 | -0.02% | 4.6020 | 4.6102 | 4.5948 |
| Sep 5, 2021 | 4.6019 | 0.0038 | 0.08% | 4.5981 | 4.6061 | 4.5981 |
| Sep 3, 2021 | 4.5996 | 0.0158 | 0.34% | 4.5838 | 4.6151 | 4.5826 |
| Sep 2, 2021 | 4.5839 | 0.0264 | 0.58% | 4.5575 | 4.5904 | 4.5562 |
| Sep 1, 2021 | 4.5574 | 0.0076 | 0.17% | 4.5498 | 4.5635 | 4.5421 |
| Aug 31, 2021 | 4.5499 | 0.0264 | 0.58% | 4.5235 | 4.5646 | 4.5231 |
| Aug 30, 2021 | 4.5234 | -0.0077 | -0.17% | 4.5311 | 4.5329 | 4.5168 |
| Aug 29, 2021 | 4.5312 | 0.0101 | 0.22% | 4.5211 | 4.5322 | 4.5177 |
| Aug 27, 2021 | 4.5244 | 0.0238 | 0.53% | 4.5006 | 4.5361 | 4.4945 |
| Aug 26, 2021 | 4.5005 | -0.0098 | -0.22% | 4.5103 | 4.5201 | 4.4979 |
