NZD/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Mar 20, 2023 4.3154 0.0016 0.04% 4.3138 4.3191 4.3005
Mar 19, 2023 4.3142 -0.0051 -0.12% 4.3193 4.3205 4.3103
Mar 17, 2023 4.3175 0.0416 0.97% 4.2759 4.3216 4.2705
Mar 16, 2023 4.2759 0.0320 0.75% 4.2439 4.2783 4.2434
Mar 15, 2023 4.2440 -0.0418 -0.98% 4.2858 4.3054 4.2319
Mar 14, 2023 4.2858 0.0285 0.67% 4.2573 4.2945 4.2557
Mar 13, 2023 4.2572 0.0001 0.00% 4.2571 4.2797 4.2444
Mar 12, 2023 4.2572 0.0188 0.44% 4.2384 4.2628 4.2369
Mar 10, 2023 4.2560 0.0007 0.02% 4.2553 4.2760 4.2447
Mar 9, 2023 4.2552 -0.0034 -0.08% 4.2586 4.2829 4.2489
Mar 8, 2023 4.2587 -0.0140 -0.33% 4.2727 4.2742 4.2487
Mar 7, 2023 4.2726 -0.0342 -0.79% 4.3068 4.3138 4.2671
Mar 6, 2023 4.3068 0.0167 0.39% 4.2901 4.3074 4.2850
Mar 5, 2023 4.2895 -0.0005 -0.01% 4.2900 4.2989 4.2873
Mar 3, 2023 4.2884 -0.0130 -0.30% 4.3014 4.3104 4.2819
Mar 2, 2023 4.3015 0.0017 0.04% 4.2998 4.3091 4.2912
Mar 1, 2023 4.2998 -0.0011 -0.03% 4.3009 4.3098 4.2857
Feb 28, 2023 4.3009 0.0116 0.27% 4.2893 4.3129 4.2692
Feb 27, 2023 4.2894 -0.0137 -0.32% 4.3031 4.3037 4.2783
Feb 26, 2023 4.3030 0.0067 0.16% 4.2963 4.3044 4.2929