NZD/CNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 4.3154 | 0.0016 | 0.04% | 4.3138 | 4.3191 | 4.3005 |
| Mar 19, 2023 | 4.3142 | -0.0051 | -0.12% | 4.3193 | 4.3205 | 4.3103 |
| Mar 17, 2023 | 4.3175 | 0.0416 | 0.97% | 4.2759 | 4.3216 | 4.2705 |
| Mar 16, 2023 | 4.2759 | 0.0320 | 0.75% | 4.2439 | 4.2783 | 4.2434 |
| Mar 15, 2023 | 4.2440 | -0.0418 | -0.98% | 4.2858 | 4.3054 | 4.2319 |
| Mar 14, 2023 | 4.2858 | 0.0285 | 0.67% | 4.2573 | 4.2945 | 4.2557 |
| Mar 13, 2023 | 4.2572 | 0.0001 | 0.00% | 4.2571 | 4.2797 | 4.2444 |
| Mar 12, 2023 | 4.2572 | 0.0188 | 0.44% | 4.2384 | 4.2628 | 4.2369 |
| Mar 10, 2023 | 4.2560 | 0.0007 | 0.02% | 4.2553 | 4.2760 | 4.2447 |
| Mar 9, 2023 | 4.2552 | -0.0034 | -0.08% | 4.2586 | 4.2829 | 4.2489 |
| Mar 8, 2023 | 4.2587 | -0.0140 | -0.33% | 4.2727 | 4.2742 | 4.2487 |
| Mar 7, 2023 | 4.2726 | -0.0342 | -0.79% | 4.3068 | 4.3138 | 4.2671 |
| Mar 6, 2023 | 4.3068 | 0.0167 | 0.39% | 4.2901 | 4.3074 | 4.2850 |
| Mar 5, 2023 | 4.2895 | -0.0005 | -0.01% | 4.2900 | 4.2989 | 4.2873 |
| Mar 3, 2023 | 4.2884 | -0.0130 | -0.30% | 4.3014 | 4.3104 | 4.2819 |
| Mar 2, 2023 | 4.3015 | 0.0017 | 0.04% | 4.2998 | 4.3091 | 4.2912 |
| Mar 1, 2023 | 4.2998 | -0.0011 | -0.03% | 4.3009 | 4.3098 | 4.2857 |
| Feb 28, 2023 | 4.3009 | 0.0116 | 0.27% | 4.2893 | 4.3129 | 4.2692 |
| Feb 27, 2023 | 4.2894 | -0.0137 | -0.32% | 4.3031 | 4.3037 | 4.2783 |
| Feb 26, 2023 | 4.3030 | 0.0067 | 0.16% | 4.2963 | 4.3044 | 4.2929 |