NZD/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 4.5593 -0.0021 -0.05% 4.5614 4.5648 4.5564
Sep 16, 2021 4.5615 -0.0221 -0.48% 4.5836 4.5843 4.5543
Sep 15, 2021 4.5836 0.0173 0.38% 4.5663 4.5869 4.5556
Sep 14, 2021 4.5662 -0.0160 -0.35% 4.5822 4.5999 4.5586
Sep 13, 2021 4.5821 0.0001 0.00% 4.5820 4.5916 4.5751
Sep 12, 2021 4.5819 0.0019 0.04% 4.5800 4.5865 4.5790
Sep 10, 2021 4.5756 -0.0062 -0.14% 4.5818 4.6000 4.5748
Sep 9, 2021 4.5819 -0.0011 -0.02% 4.5830 4.6015 4.5754
Sep 8, 2021 4.5831 -0.0016 -0.03% 4.5847 4.5942 4.5716
Sep 7, 2021 4.5846 -0.0167 -0.36% 4.6013 4.6124 4.5784
Sep 6, 2021 4.6012 -0.0008 -0.02% 4.6020 4.6102 4.5948
Sep 5, 2021 4.6019 0.0038 0.08% 4.5981 4.6061 4.5981
Sep 3, 2021 4.5996 0.0158 0.34% 4.5838 4.6151 4.5826
Sep 2, 2021 4.5839 0.0264 0.58% 4.5575 4.5904 4.5562
Sep 1, 2021 4.5574 0.0076 0.17% 4.5498 4.5635 4.5421
Aug 31, 2021 4.5499 0.0264 0.58% 4.5235 4.5646 4.5231
Aug 30, 2021 4.5234 -0.0077 -0.17% 4.5311 4.5329 4.5168
Aug 29, 2021 4.5312 0.0101 0.22% 4.5211 4.5322 4.5177
Aug 27, 2021 4.5244 0.0238 0.53% 4.5006 4.5361 4.4945
Aug 26, 2021 4.5005 -0.0098 -0.22% 4.5103 4.5201 4.4979