NZD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 4.9421 -0.0061 -0.12% 4.9482 4.9525 4.9291
Dec 7, 2022 4.9481 0.0323 0.66% 4.9158 4.9670 4.9092
Dec 6, 2022 4.9159 0.0038 0.08% 4.9121 4.9394 4.8990
Dec 5, 2022 4.9110 -0.0736 -1.48% 4.9846 5.0061 4.8959
Dec 4, 2022 4.9846 0.0122 0.25% 4.9724 4.9856 4.9697
Dec 2, 2022 4.9916 0.0379 0.77% 4.9537 4.9948 4.9283
Dec 1, 2022 4.9538 0.0273 0.55% 4.9265 4.9791 4.9154
Nov 30, 2022 4.9266 0.0877 1.81% 4.8389 4.9295 4.8280
Nov 29, 2022 4.8387 0.0235 0.49% 4.8152 4.8842 4.8130
Nov 28, 2022 4.8151 -0.0381 -0.79% 4.8532 4.8773 4.8107
Nov 27, 2022 4.8532 -0.0038 -0.08% 4.8570 4.8659 4.8515
Nov 25, 2022 4.8809 -0.0042 -0.09% 4.8851 4.9023 4.8598
Nov 24, 2022 4.8850 -0.0029 -0.06% 4.8879 4.9115 4.8682
Nov 23, 2022 4.8879 0.0770 1.60% 4.8109 4.8887 4.7827
Nov 22, 2022 4.8109 0.0536 1.13% 4.7573 4.8160 4.7558
Nov 21, 2022 4.7573 -0.0626 -1.30% 4.8199 4.8200 4.7489
Nov 20, 2022 4.8199 0.0049 0.10% 4.8150 4.8236 4.8041
Nov 18, 2022 4.8115 0.0174 0.36% 4.7941 4.8542 4.7936
Nov 17, 2022 4.7941 -0.0166 -0.35% 4.8107 4.8260 4.7462
Nov 16, 2022 4.8106 -0.0093 -0.19% 4.8199 4.8445 4.7948