NZD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 5.4575 0.0102 0.19% 5.4473 5.4732 5.4451
Sep 21, 2021 5.4474 -0.0157 -0.29% 5.4631 5.4920 5.4450
Sep 20, 2021 5.4632 -0.0091 -0.17% 5.4723 5.4832 5.4547
Sep 19, 2021 5.4722 0.0011 0.02% 5.4711 5.4786 5.4648
Sep 17, 2021 5.4683 -0.0334 -0.61% 5.5017 5.5155 5.4670
Sep 16, 2021 5.5016 -0.0465 -0.84% 5.5481 5.5482 5.4947
Sep 15, 2021 5.5482 0.0304 0.55% 5.5178 5.5549 5.5019
Sep 14, 2021 5.5179 -0.0153 -0.28% 5.5332 5.5618 5.5086
Sep 13, 2021 5.5331 -0.0007 -0.01% 5.5338 5.5409 5.5206
Sep 12, 2021 5.5337 0.0033 0.06% 5.5304 5.5377 5.5299
Sep 10, 2021 5.5270 0.0029 0.05% 5.5241 5.5648 5.5137
Sep 9, 2021 5.5240 0.0060 0.11% 5.5180 5.5479 5.5074
Sep 8, 2021 5.5179 0.0013 0.02% 5.5166 5.5323 5.5015
Sep 7, 2021 5.5167 -0.0298 -0.54% 5.5465 5.5598 5.5085
Sep 6, 2021 5.5464 -0.0091 -0.16% 5.5555 5.5570 5.5370
Sep 5, 2021 5.5554 -0.0006 -0.01% 5.5560 5.5631 5.5551
Sep 3, 2021 5.5511 0.0276 0.50% 5.5235 5.5720 5.5218
Sep 2, 2021 5.5234 0.0303 0.55% 5.4931 5.5321 5.4861
Sep 1, 2021 5.4932 0.0096 0.18% 5.4836 5.5032 5.4700
Aug 31, 2021 5.4835 0.0354 0.65% 5.4481 5.4997 5.4473