NZD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 5.1173 0.0310 0.61% 5.0863 5.1196 5.0800
May 26, 2022 5.0863 0.0007 0.01% 5.0856 5.1016 5.0597
May 25, 2022 5.0856 0.0265 0.52% 5.0591 5.1124 5.0376
May 24, 2022 5.0593 0.0010 0.02% 5.0583 5.0748 5.0410
May 23, 2022 5.0583 0.0207 0.41% 5.0376 5.0949 5.0367
May 22, 2022 5.0377 0.0153 0.30% 5.0224 5.0424 5.0206
May 20, 2022 5.0228 0.0158 0.32% 5.0070 5.0326 4.9938
May 19, 2022 5.0069 0.0689 1.40% 4.9380 5.0349 4.9378
May 18, 2022 4.9379 -0.0528 -1.06% 4.9907 4.9996 4.9371
May 17, 2022 4.9908 0.0375 0.76% 4.9533 5.0042 4.9494
May 16, 2022 4.9534 0.0146 0.30% 4.9388 4.9609 4.8887
May 13, 2022 4.9307 0.0298 0.61% 4.9009 4.9367 4.8857
May 12, 2022 4.9032 -0.0287 -0.58% 4.9319 4.9428 4.8792
May 11, 2022 4.9320 -0.0028 -0.06% 4.9348 5.0074 4.9299
May 10, 2022 4.9349 -0.0244 -0.49% 4.9593 4.9822 4.9260
May 9, 2022 4.9594 -0.0538 -1.07% 5.0132 5.0152 4.9546
May 8, 2022 5.0133 -0.0113 -0.22% 5.0246 5.0314 5.0128
May 6, 2022 5.0243 -0.0215 -0.43% 5.0458 5.0683 5.0187
May 5, 2022 5.0458 -0.0932 -1.81% 5.1390 5.1545 5.0175
May 4, 2022 5.1389 0.0920 1.82% 5.0469 5.1450 5.0398