NZD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 86.130 0.576 0.67% 85.554 86.224 85.518
Aug 11, 2022 85.551 0.493 0.58% 85.058 85.634 84.967
Aug 10, 2022 85.058 0.094 0.11% 84.964 85.396 84.044
Aug 9, 2022 84.961 0.161 0.19% 84.800 85.019 84.507
Aug 8, 2022 84.796 0.536 0.64% 84.260 84.955 84.243
Aug 7, 2022 84.260 0.006 0.01% 84.254 84.405 84.169
Aug 5, 2022 84.214 0.721 0.86% 83.493 84.611 83.481
Aug 4, 2022 83.490 -0.431 -0.51% 83.921 84.746 83.447
Aug 3, 2022 83.921 0.989 1.19% 82.932 84.151 82.779
Aug 2, 2022 82.931 -0.269 -0.32% 83.200 83.380 82.120
Aug 1, 2022 83.201 -0.516 -0.62% 83.717 83.897 83.107
Jul 31, 2022 83.715 0.142 0.17% 83.573 83.856 83.493
Jul 29, 2022 83.781 -0.794 -0.94% 84.575 84.785 83.512
Jul 28, 2022 84.576 -0.602 -0.71% 85.178 85.338 84.234
Jul 27, 2022 85.178 -0.269 -0.31% 85.447 85.644 84.984
Jul 26, 2022 85.447 0.108 0.13% 85.339 85.632 84.980
Jul 25, 2022 85.342 0.380 0.45% 84.962 85.751 84.757
Jul 24, 2022 84.962 -0.051 -0.06% 85.013 85.199 84.925
Jul 22, 2022 85.439 -0.130 -0.15% 85.569 85.895 84.885
Jul 21, 2022 85.568 -0.542 -0.63% 86.110 86.274 85.558