NZD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 76.717 0.351 0.46% 76.366 76.966 76.333
Sep 21, 2021 76.367 -0.414 -0.54% 76.781 77.321 76.349
Sep 20, 2021 76.782 -0.556 -0.72% 77.338 77.467 76.610
Sep 19, 2021 77.340 0.089 0.12% 77.251 77.396 77.233
Sep 17, 2021 77.311 -0.238 -0.31% 77.549 77.918 77.244
Sep 16, 2021 77.548 -0.445 -0.57% 77.993 77.999 77.389
Sep 15, 2021 77.993 0.169 0.22% 77.824 78.035 77.380
Sep 14, 2021 77.824 -0.414 -0.53% 78.238 78.610 77.627
Sep 13, 2021 78.237 0.031 0.04% 78.206 78.386 78.051
Sep 12, 2021 78.206 0.064 0.08% 78.142 78.235 78.120
Sep 10, 2021 78.093 0.121 0.16% 77.972 78.635 77.785
Sep 9, 2021 77.972 -0.248 -0.32% 78.220 78.329 77.899
Sep 8, 2021 78.221 -0.046 -0.06% 78.267 78.448 77.984
Sep 7, 2021 78.267 -0.091 -0.12% 78.358 78.516 78.071
Sep 6, 2021 78.359 -0.124 -0.16% 78.483 78.570 78.279
Sep 5, 2021 78.482 0.083 0.11% 78.399 78.567 78.399
Sep 3, 2021 78.375 0.227 0.29% 78.148 78.642 78.068
Sep 2, 2021 78.147 0.376 0.48% 77.771 78.306 77.587
Sep 1, 2021 77.772 0.171 0.22% 77.601 78.005 77.496
Aug 31, 2021 77.594 0.671 0.87% 76.923 77.673 76.902