NZD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 77.382 -0.133 -0.17% 77.515 77.617 77.292
Jan 19, 2022 77.516 -0.041 -0.05% 77.557 77.903 77.458
Jan 18, 2022 77.555 -0.301 -0.39% 77.856 78.126 77.380
Jan 17, 2022 77.858 0.054 0.07% 77.804 78.014 77.667
Jan 16, 2022 77.803 0.156 0.20% 77.647 77.846 77.642
Jan 14, 2022 77.649 -0.639 -0.82% 78.288 78.336 77.465
Jan 13, 2022 78.289 -0.207 -0.26% 78.496 78.830 78.240
Jan 12, 2022 78.496 0.272 0.35% 78.224 78.694 78.136
Jan 11, 2022 78.224 0.239 0.31% 77.985 78.342 77.828
Jan 10, 2022 77.986 -0.341 -0.44% 78.327 78.518 77.575
Jan 9, 2022 78.326 0.034 0.04% 78.292 78.362 78.188
Jan 7, 2022 78.192 0.114 0.15% 78.078 78.357 78.042
Jan 6, 2022 78.077 -0.784 -0.99% 78.861 78.915 77.908
Jan 5, 2022 78.867 -0.270 -0.34% 79.137 79.233 78.778
Jan 4, 2022 79.136 0.850 1.09% 78.286 79.218 78.236
Jan 3, 2022 78.284 -0.458 -0.58% 78.742 79.007 78.112
Jan 2, 2022 78.741 0.113 0.14% 78.628 78.822 78.552
Dec 31, 2021 78.675 0.099 0.13% 78.576 78.876 78.473
Dec 30, 2021 78.576 -0.028 -0.04% 78.604 78.928 78.488
Dec 29, 2021 78.603 0.523 0.67% 78.080 78.610 77.923