NZD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 12.51556 0.01732 0.14% 12.49824 12.53089 12.46978
Dec 7, 2022 12.49814 0.00128 0.01% 12.49686 12.58571 12.46510
Dec 6, 2022 12.49696 0.02298 0.18% 12.47398 12.57058 12.43415
Dec 5, 2022 12.47395 0.06463 0.52% 12.40932 12.59393 12.39956
Dec 4, 2022 12.40932 0.06034 0.49% 12.34898 12.41208 12.34482
Dec 2, 2022 12.42361 0.23491 1.93% 12.18870 12.45633 12.16496
Dec 1, 2022 12.18870 0.02874 0.24% 12.15996 12.31133 12.11427
Nov 30, 2022 12.16041 0.24650 2.07% 11.91391 12.17614 11.90387
Nov 29, 2022 11.91403 0.01470 0.12% 11.89933 12.00928 11.86866
Nov 28, 2022 11.89920 -0.12443 -1.03% 12.02363 12.06130 11.88121
Nov 27, 2022 12.02363 0.01621 0.13% 12.00742 12.03503 11.99613
Nov 25, 2022 12.07362 -0.05506 -0.45% 12.12868 12.15854 12.02835
Nov 24, 2022 12.12870 0.03120 0.26% 12.09750 12.17184 12.07199
Nov 23, 2022 12.09751 0.13173 1.10% 11.96578 12.10061 11.90777
Nov 22, 2022 11.96578 0.05014 0.42% 11.91564 12.04852 11.91235
Nov 21, 2022 11.91554 -0.06657 -0.56% 11.98211 11.98272 11.85038
Nov 20, 2022 11.98211 0.02712 0.23% 11.95499 11.99473 11.93131
Nov 18, 2022 11.97050 0.08036 0.68% 11.89014 12.05742 11.88991
Nov 17, 2022 11.89014 0.00328 0.03% 11.88686 11.90944 11.79496
Nov 16, 2022 11.88686 -0.04102 -0.34% 11.92788 11.96458 11.84156