NZD/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 10.68489 | 0.04331 | 0.41% | 10.64158 | 10.70542 | 10.63166 |
| Jun 1, 2023 | 10.64184 | -0.00905 | -0.08% | 10.65089 | 10.67068 | 10.57866 |
| May 31, 2023 | 10.65095 | -0.02918 | -0.27% | 10.68013 | 10.68130 | 10.56366 |
| May 30, 2023 | 10.68012 | 0.04512 | 0.42% | 10.63500 | 10.69518 | 10.60287 |
| May 29, 2023 | 10.63536 | -0.02990 | -0.28% | 10.66526 | 10.68317 | 10.61626 |
| May 28, 2023 | 10.66517 | 0.01170 | 0.11% | 10.65347 | 10.66856 | 10.64670 |
| May 26, 2023 | 10.65015 | -0.15762 | -1.46% | 10.80777 | 10.83803 | 10.64506 |
| May 25, 2023 | 10.80837 | -0.05957 | -0.55% | 10.86794 | 10.87663 | 10.75924 |
| May 24, 2023 | 10.86794 | -0.35866 | -3.19% | 11.22660 | 11.24308 | 10.84743 |
| May 23, 2023 | 11.22669 | -0.01822 | -0.16% | 11.24491 | 11.26968 | 11.16397 |
| May 22, 2023 | 11.24482 | 0.08987 | 0.81% | 11.15495 | 11.27034 | 11.13033 |
| May 21, 2023 | 11.15495 | 0.04579 | 0.41% | 11.10916 | 11.16383 | 11.10621 |
| May 19, 2023 | 11.15186 | 0.10669 | 0.97% | 11.04517 | 11.16127 | 11.03616 |
| May 18, 2023 | 11.04546 | 0.05111 | 0.46% | 10.99435 | 11.06787 | 10.96721 |
| May 17, 2023 | 10.99322 | 0.08612 | 0.79% | 10.90710 | 11.06145 | 10.89561 |
| May 16, 2023 | 10.90724 | 0.01619 | 0.15% | 10.89105 | 10.93803 | 10.86250 |
| May 15, 2023 | 10.89081 | -0.00884 | -0.08% | 10.89965 | 10.95718 | 10.85638 |
| May 14, 2023 | 10.89965 | 0.02507 | 0.23% | 10.87458 | 10.90016 | 10.87458 |
| May 12, 2023 | 10.88407 | -0.18199 | -1.64% | 11.06606 | 11.07814 | 10.87463 |
| May 11, 2023 | 11.06612 | -0.11199 | -1.00% | 11.17811 | 11.20121 | 11.06331 |