NZD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 14.11074 -0.00407 -0.03% 14.11481 14.11995 14.07968
Sep 20, 2021 14.11488 0.03791 0.27% 14.07697 14.20036 14.07637
Sep 19, 2021 14.07688 0.01892 0.13% 14.05796 14.08052 14.04510
Sep 17, 2021 14.06466 -0.03094 -0.22% 14.09560 14.12258 14.04101
Sep 16, 2021 14.09545 -0.06161 -0.44% 14.15706 14.15833 14.07413
Sep 15, 2021 14.15713 0.03537 0.25% 14.12176 14.17265 14.08499
Sep 14, 2021 14.12176 -0.01541 -0.11% 14.13717 14.19835 14.10150
Sep 13, 2021 14.13716 -0.00523 -0.04% 14.14239 14.15136 14.10951
Sep 12, 2021 14.14213 0.02137 0.15% 14.12076 14.15621 14.11937
Sep 10, 2021 14.13434 -0.02683 -0.19% 14.16117 14.22917 14.12797
Sep 9, 2021 14.16064 0.01085 0.08% 14.14979 14.20697 14.13035
Sep 8, 2021 14.14972 0.00131 0.01% 14.14841 14.18136 14.11440
Sep 7, 2021 14.14834 -0.05047 -0.36% 14.19881 14.22423 14.12887
Sep 6, 2021 14.19875 -0.04354 -0.31% 14.24229 14.24689 14.16856
Sep 5, 2021 14.24229 0.01848 0.13% 14.22381 14.24760 14.21841
Sep 3, 2021 14.22777 0.03977 0.28% 14.18800 14.27583 14.18298
Sep 2, 2021 14.18800 0.06187 0.44% 14.12613 14.21989 14.12115
Sep 1, 2021 14.12614 -0.02589 -0.18% 14.15203 14.16608 14.08493
Aug 31, 2021 14.15068 0.06074 0.43% 14.08994 14.20439 14.08816
Aug 30, 2021 14.09001 -0.05553 -0.39% 14.14554 14.15829 14.07237