NZD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 12.87605 0.06818 0.53% 12.80787 12.88332 12.80379
May 26, 2022 12.80787 -0.03813 -0.30% 12.84600 12.87444 12.75753
May 25, 2022 12.84600 0.05602 0.44% 12.78998 12.93152 12.74356
May 24, 2022 12.79002 -0.04601 -0.36% 12.83603 12.84293 12.74535
May 23, 2022 12.83613 0.09480 0.74% 12.74133 12.86194 12.74087
May 22, 2022 12.74133 0.04951 0.39% 12.69182 12.75164 12.69181
May 20, 2022 12.70759 -0.00948 -0.07% 12.71707 12.78502 12.66282
May 19, 2022 12.71697 0.10869 0.86% 12.60828 12.77999 12.60127
May 18, 2022 12.60827 -0.06904 -0.54% 12.67731 12.70880 12.58452
May 17, 2022 12.67841 0.04521 0.36% 12.63320 12.73687 12.62564
May 16, 2022 12.63320 0.00578 0.05% 12.62742 12.66591 12.55426
May 13, 2022 12.61106 0.00170 0.01% 12.60936 12.64263 12.57304
May 12, 2022 12.60916 -0.15712 -1.23% 12.76628 12.77435 12.59128
May 11, 2022 12.76624 -0.04569 -0.36% 12.81193 12.92497 12.76370
May 10, 2022 12.81193 -0.05711 -0.44% 12.86904 12.90852 12.77773
May 9, 2022 12.86902 -0.02502 -0.19% 12.89404 12.93999 12.82760
May 8, 2022 12.89404 -0.01407 -0.11% 12.90811 12.91273 12.86081
May 6, 2022 12.88436 -0.11021 -0.85% 12.99457 13.02107 12.88429
May 5, 2022 12.99459 -0.12719 -0.97% 13.12178 13.14465 12.95724
May 4, 2022 13.12179 0.07935 0.61% 13.04244 13.12809 13.01063