NZD/RUB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 35.6910 | 0.4580 | 1.30% | 35.2330 | 36.5335 | 35.1395 |
| Jul 21, 2022 | 35.0250 | 0.8950 | 2.62% | 34.1300 | 36.2225 | 33.9350 |
| Jul 20, 2022 | 34.0225 | -0.1580 | -0.46% | 34.1805 | 34.2720 | 33.8890 |
| Jul 19, 2022 | 34.3590 | -0.0940 | -0.27% | 34.4530 | 34.8570 | 33.9840 |
| Jul 18, 2022 | 34.5460 | -0.3305 | -0.95% | 34.8765 | 34.9790 | 34.5050 |
| Jul 15, 2022 | 35.0650 | -0.7700 | -2.15% | 35.8350 | 35.8360 | 34.6470 |
| Jul 14, 2022 | 35.4815 | 0.0960 | 0.27% | 35.3855 | 35.5885 | 35.0390 |
| Jul 13, 2022 | 35.6780 | -0.0505 | -0.14% | 35.7285 | 36.0985 | 35.2185 |
| Jul 12, 2022 | 35.9315 | -0.2100 | -0.58% | 36.1415 | 36.1920 | 34.8800 |
| Jul 11, 2022 | 35.8960 | -1.6165 | -4.31% | 37.5125 | 37.8255 | 35.7735 |
| Jul 8, 2022 | 37.4810 | -0.3330 | -0.88% | 37.8140 | 37.9410 | 37.2160 |
| Jul 7, 2022 | 38.1885 | -0.8275 | -2.12% | 39.0160 | 39.0215 | 37.8710 |
| Jul 6, 2022 | 38.7690 | -0.5360 | -1.36% | 39.3050 | 39.5755 | 37.6985 |
| Jul 5, 2022 | 37.4020 | 3.2525 | 9.52% | 34.1495 | 37.9940 | 34.0890 |
| Jul 4, 2022 | 34.1545 | -0.2105 | -0.61% | 34.3650 | 34.5275 | 33.8510 |
| Jul 1, 2022 | 33.6955 | 1.1470 | 3.52% | 32.5485 | 34.2890 | 32.3465 |
| Jun 30, 2022 | 32.0770 | -0.0760 | -0.24% | 32.1530 | 33.1255 | 31.7815 |
| Jun 29, 2022 | 33.0545 | 1.3925 | 4.40% | 31.6620 | 33.0605 | 31.0835 |
| Jun 28, 2022 | 32.2475 | -1.1875 | -3.55% | 33.4350 | 33.4350 | 32.1155 |
| Jun 27, 2022 | 33.4485 | -0.2975 | -0.88% | 33.7460 | 33.7560 | 33.2780 |