NZD/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 50.8195 -0.5230 -1.02% 51.3425 51.5185 50.7555
Sep 23, 2021 51.3425 0.4245 0.83% 50.9180 51.6065 50.8630
Sep 22, 2021 50.9215 -0.0690 -0.14% 50.9905 51.3165 50.8800
Sep 21, 2021 50.9920 -0.4390 -0.85% 51.4310 51.6060 50.9825
Sep 20, 2021 51.4315 0.2235 0.44% 51.2080 51.6725 51.0080
Sep 19, 2021 51.2090 0.0460 0.09% 51.1630 51.2205 50.9485
Sep 17, 2021 51.1515 -0.0220 -0.04% 51.1735 51.4105 51.1130
Sep 16, 2021 51.1735 -0.3190 -0.62% 51.4925 51.5460 50.8885
Sep 15, 2021 51.4930 -0.1625 -0.31% 51.6555 51.8150 51.2520
Sep 14, 2021 51.6555 0.0325 0.06% 51.6230 51.9425 51.4270
Sep 13, 2021 51.6225 -0.3315 -0.64% 51.9540 51.9960 51.4900
Sep 12, 2021 51.9530 -0.0215 -0.04% 51.9745 52.0385 51.6450
Sep 10, 2021 51.9525 0.2780 0.54% 51.6745 52.1555 51.6015
Sep 9, 2021 51.6750 -0.2365 -0.46% 51.9115 52.0495 51.4925
Sep 8, 2021 51.9110 -0.1050 -0.20% 52.0160 52.1645 51.7075
Sep 7, 2021 52.0230 -0.0190 -0.04% 52.0420 52.1855 51.8535
Sep 6, 2021 52.0420 0.0165 0.03% 52.0255 52.1280 51.8950
Sep 5, 2021 52.0240 0.0620 0.12% 51.9620 52.0640 51.8850
Sep 3, 2021 51.9340 -0.1480 -0.28% 52.0820 52.1425 51.7175
Sep 2, 2021 51.9725 0.4600 0.89% 51.5125 51.9725 51.4860