Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 50.8195 | -0.5230 | -1.02% | 51.3425 | 51.5185 | 50.7555 |
| Sep 23, 2021 | 51.3425 | 0.4245 | 0.83% | 50.9180 | 51.6065 | 50.8630 |
| Sep 22, 2021 | 50.9215 | -0.0690 | -0.14% | 50.9905 | 51.3165 | 50.8800 |
| Sep 21, 2021 | 50.9920 | -0.4390 | -0.85% | 51.4310 | 51.6060 | 50.9825 |
| Sep 20, 2021 | 51.4315 | 0.2235 | 0.44% | 51.2080 | 51.6725 | 51.0080 |
| Sep 19, 2021 | 51.2090 | 0.0460 | 0.09% | 51.1630 | 51.2205 | 50.9485 |
| Sep 17, 2021 | 51.1515 | -0.0220 | -0.04% | 51.1735 | 51.4105 | 51.1130 |
| Sep 16, 2021 | 51.1735 | -0.3190 | -0.62% | 51.4925 | 51.5460 | 50.8885 |
| Sep 15, 2021 | 51.4930 | -0.1625 | -0.31% | 51.6555 | 51.8150 | 51.2520 |
| Sep 14, 2021 | 51.6555 | 0.0325 | 0.06% | 51.6230 | 51.9425 | 51.4270 |
| Sep 13, 2021 | 51.6225 | -0.3315 | -0.64% | 51.9540 | 51.9960 | 51.4900 |
| Sep 12, 2021 | 51.9530 | -0.0215 | -0.04% | 51.9745 | 52.0385 | 51.6450 |
| Sep 10, 2021 | 51.9525 | 0.2780 | 0.54% | 51.6745 | 52.1555 | 51.6015 |
| Sep 9, 2021 | 51.6750 | -0.2365 | -0.46% | 51.9115 | 52.0495 | 51.4925 |
| Sep 8, 2021 | 51.9110 | -0.1050 | -0.20% | 52.0160 | 52.1645 | 51.7075 |
| Sep 7, 2021 | 52.0230 | -0.0190 | -0.04% | 52.0420 | 52.1855 | 51.8535 |
| Sep 6, 2021 | 52.0420 | 0.0165 | 0.03% | 52.0255 | 52.1280 | 51.8950 |
| Sep 5, 2021 | 52.0240 | 0.0620 | 0.12% | 51.9620 | 52.0640 | 51.8850 |
| Sep 3, 2021 | 51.9340 | -0.1480 | -0.28% | 52.0820 | 52.1425 | 51.7175 |
| Sep 2, 2021 | 51.9725 | 0.4600 | 0.89% | 51.5125 | 51.9725 | 51.4860 |
