NZD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 0.94551 -0.00052 -0.05% 0.94603 0.94684 0.94446
Sep 22, 2021 0.94591 -0.00023 -0.02% 0.94614 0.95140 0.94465
Sep 21, 2021 0.94609 -0.00216 -0.23% 0.94825 0.95238 0.94545
Sep 20, 2021 0.94825 -0.00031 -0.03% 0.94856 0.95112 0.94698
Sep 19, 2021 0.94852 0.00155 0.16% 0.94697 0.94870 0.94637
Sep 17, 2021 0.94707 -0.00374 -0.39% 0.95081 0.95329 0.94631
Sep 16, 2021 0.95068 -0.00488 -0.51% 0.95556 0.95568 0.94860
Sep 15, 2021 0.95555 0.00288 0.30% 0.95267 0.95643 0.94996
Sep 14, 2021 0.95266 -0.00162 -0.17% 0.95428 0.95860 0.95095
Sep 13, 2021 0.95414 0.00012 0.01% 0.95402 0.95555 0.95252
Sep 12, 2021 0.95401 0.00107 0.11% 0.95294 0.95544 0.95283
Sep 10, 2021 0.95265 -0.00098 -0.10% 0.95363 0.95734 0.95087
Sep 9, 2021 0.95347 -0.00144 -0.15% 0.95491 0.95734 0.95170
Sep 8, 2021 0.95491 0.00018 0.02% 0.95473 0.95679 0.95264
Sep 7, 2021 0.95473 -0.00222 -0.23% 0.95695 0.95903 0.95247
Sep 6, 2021 0.95697 -0.00154 -0.16% 0.95851 0.95914 0.95468
Sep 5, 2021 0.95851 0.00073 0.08% 0.95778 0.95910 0.95743
Sep 3, 2021 0.95769 0.00365 0.38% 0.95404 0.96085 0.95327
Sep 2, 2021 0.95402 0.00466 0.49% 0.94936 0.95554 0.94881
Sep 1, 2021 0.94935 0.00190 0.20% 0.94745 0.95062 0.94442