NZD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 0.89314 0.00402 0.45% 0.88912 0.89357 0.88869
May 26, 2022 0.88902 -0.00131 -0.15% 0.89033 0.89230 0.88663
May 25, 2022 0.89022 0.00695 0.79% 0.88327 0.89457 0.88075
May 24, 2022 0.88258 -0.00289 -0.33% 0.88547 0.88616 0.88170
May 23, 2022 0.88543 0.00039 0.04% 0.88504 0.89102 0.88410
May 22, 2022 0.88487 0.00219 0.25% 0.88268 0.88527 0.88253
May 20, 2022 0.88247 0.00191 0.22% 0.88056 0.88463 0.87864
May 19, 2022 0.88055 0.00558 0.64% 0.87497 0.88535 0.87381
May 18, 2022 0.87495 -0.00485 -0.55% 0.87980 0.88277 0.87295
May 17, 2022 0.87973 0.00240 0.27% 0.87733 0.88239 0.87693
May 16, 2022 0.87719 0.00149 0.17% 0.87570 0.87887 0.86869
May 15, 2022 0.87559 0.00086 0.10% 0.87473 0.87575 0.87439
May 13, 2022 0.87375 0.00224 0.26% 0.87151 0.87535 0.86911
May 12, 2022 0.87151 -0.00171 -0.20% 0.87322 0.87461 0.86767
May 11, 2022 0.87311 -0.00135 -0.15% 0.87446 0.88249 0.87253
May 10, 2022 0.87439 -0.00350 -0.40% 0.87789 0.88075 0.87284
May 9, 2022 0.87785 -0.00801 -0.90% 0.88586 0.88638 0.87749
May 8, 2022 0.88583 0.00095 0.11% 0.88488 0.88743 0.88464
May 6, 2022 0.88591 -0.00374 -0.42% 0.88965 0.89270 0.88503
May 5, 2022 0.88961 -0.00999 -1.11% 0.89960 0.90221 0.88623