NZD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 0.86154 0.00112 0.13% 0.86042 0.86267 0.85815
Dec 7, 2022 0.86033 0.00151 0.18% 0.85882 0.86415 0.85688
Dec 6, 2022 0.85876 0.00162 0.19% 0.85714 0.86096 0.85534
Dec 5, 2022 0.85712 -0.00683 -0.79% 0.86395 0.86661 0.85370
Dec 4, 2022 0.86392 0.00040 0.05% 0.86352 0.86469 0.86352
Dec 2, 2022 0.86495 0.00318 0.37% 0.86177 0.86573 0.85678
Dec 1, 2022 0.86166 0.00390 0.45% 0.85776 0.86607 0.85655
Nov 30, 2022 0.85775 0.00609 0.72% 0.85166 0.85855 0.84783
Nov 29, 2022 0.85163 0.00202 0.24% 0.84961 0.85735 0.84806
Nov 28, 2022 0.84944 -0.00716 -0.84% 0.85660 0.85760 0.84738
Nov 27, 2022 0.85644 0.00053 0.06% 0.85591 0.85734 0.85432
Nov 25, 2022 0.85903 -0.00157 -0.18% 0.86060 0.86069 0.85583
Nov 24, 2022 0.86043 0.00070 0.08% 0.85973 0.86383 0.85729
Nov 23, 2022 0.85999 0.01315 1.55% 0.84684 0.86051 0.84199
Nov 22, 2022 0.84678 0.00469 0.56% 0.84209 0.84896 0.84164
Nov 21, 2022 0.84204 -0.00516 -0.61% 0.84720 0.84733 0.84072
Nov 20, 2022 0.84722 0.00287 0.34% 0.84435 0.84772 0.84321
Nov 18, 2022 0.84512 0.00299 0.36% 0.84213 0.85068 0.84200
Nov 17, 2022 0.84201 -0.00009 -0.01% 0.84210 0.84458 0.83580
Nov 16, 2022 0.84198 -0.00257 -0.30% 0.84455 0.84611 0.83924