NZD/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 8, 2022 | 6.59749 | 0.00581 | 0.09% | 6.59168 | 6.60537 | 6.57851 |
| Dec 7, 2022 | 6.59168 | 0.00946 | 0.14% | 6.58222 | 6.60886 | 6.56420 |
| Dec 6, 2022 | 6.58218 | 0.00740 | 0.11% | 6.57478 | 6.59888 | 6.53277 |
| Dec 5, 2022 | 6.57438 | -0.02887 | -0.44% | 6.60325 | 6.62894 | 6.54407 |
| Dec 4, 2022 | 6.60325 | 0.02651 | 0.40% | 6.57674 | 6.60537 | 6.57659 |
| Dec 2, 2022 | 6.60689 | 0.05065 | 0.77% | 6.55624 | 6.63482 | 6.55108 |
| Dec 1, 2022 | 6.55590 | -0.05549 | -0.84% | 6.61139 | 6.64884 | 6.52697 |
| Nov 30, 2022 | 6.61112 | 0.04968 | 0.76% | 6.56144 | 6.62679 | 6.54562 |
| Nov 29, 2022 | 6.56117 | 0.06228 | 0.96% | 6.49889 | 6.56301 | 6.49766 |
| Nov 28, 2022 | 6.49850 | 0.00153 | 0.02% | 6.49697 | 6.51252 | 6.46150 |
| Nov 27, 2022 | 6.49697 | 0.00245 | 0.04% | 6.49452 | 6.50373 | 6.48377 |
| Nov 25, 2022 | 6.51060 | 0.00554 | 0.09% | 6.50506 | 6.51842 | 6.48488 |
| Nov 24, 2022 | 6.50476 | -0.01608 | -0.25% | 6.52084 | 6.55444 | 6.48847 |
| Nov 23, 2022 | 6.52057 | -0.02109 | -0.32% | 6.54166 | 6.58513 | 6.50082 |
| Nov 22, 2022 | 6.54166 | 0.01629 | 0.25% | 6.52537 | 6.57502 | 6.52421 |
| Nov 21, 2022 | 6.52537 | -0.02383 | -0.36% | 6.54920 | 6.57090 | 6.51368 |
| Nov 20, 2022 | 6.54920 | 0.00932 | 0.14% | 6.53988 | 6.55679 | 6.52324 |
| Nov 18, 2022 | 6.54280 | 0.04758 | 0.73% | 6.49522 | 6.55973 | 6.49516 |
| Nov 17, 2022 | 6.49528 | 0.04957 | 0.77% | 6.44571 | 6.50887 | 6.43173 |
| Nov 16, 2022 | 6.44571 | -0.00117 | -0.02% | 6.44688 | 6.46053 | 6.40705 |