NZD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 6.59749 0.00581 0.09% 6.59168 6.60537 6.57851
Dec 7, 2022 6.59168 0.00946 0.14% 6.58222 6.60886 6.56420
Dec 6, 2022 6.58218 0.00740 0.11% 6.57478 6.59888 6.53277
Dec 5, 2022 6.57438 -0.02887 -0.44% 6.60325 6.62894 6.54407
Dec 4, 2022 6.60325 0.02651 0.40% 6.57674 6.60537 6.57659
Dec 2, 2022 6.60689 0.05065 0.77% 6.55624 6.63482 6.55108
Dec 1, 2022 6.55590 -0.05549 -0.84% 6.61139 6.64884 6.52697
Nov 30, 2022 6.61112 0.04968 0.76% 6.56144 6.62679 6.54562
Nov 29, 2022 6.56117 0.06228 0.96% 6.49889 6.56301 6.49766
Nov 28, 2022 6.49850 0.00153 0.02% 6.49697 6.51252 6.46150
Nov 27, 2022 6.49697 0.00245 0.04% 6.49452 6.50373 6.48377
Nov 25, 2022 6.51060 0.00554 0.09% 6.50506 6.51842 6.48488
Nov 24, 2022 6.50476 -0.01608 -0.25% 6.52084 6.55444 6.48847
Nov 23, 2022 6.52057 -0.02109 -0.32% 6.54166 6.58513 6.50082
Nov 22, 2022 6.54166 0.01629 0.25% 6.52537 6.57502 6.52421
Nov 21, 2022 6.52537 -0.02383 -0.36% 6.54920 6.57090 6.51368
Nov 20, 2022 6.54920 0.00932 0.14% 6.53988 6.55679 6.52324
Nov 18, 2022 6.54280 0.04758 0.73% 6.49522 6.55973 6.49516
Nov 17, 2022 6.49528 0.04957 0.77% 6.44571 6.50887 6.43173
Nov 16, 2022 6.44571 -0.00117 -0.02% 6.44688 6.46053 6.40705