NZD/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 6.40547 | 0.02059 | 0.32% | 6.38488 | 6.40912 | 6.37323 |
| May 26, 2022 | 6.38488 | 0.00011 | 0.00% | 6.38477 | 6.41395 | 6.36464 |
| May 25, 2022 | 6.38478 | 0.09820 | 1.56% | 6.28658 | 6.39554 | 6.27661 |
| May 24, 2022 | 6.28654 | -0.04100 | -0.65% | 6.32754 | 6.34292 | 6.28417 |
| May 23, 2022 | 6.32749 | -0.04598 | -0.72% | 6.37347 | 6.40060 | 6.32740 |
| May 22, 2022 | 6.37321 | 0.02505 | 0.39% | 6.34816 | 6.38095 | 6.34630 |
| May 20, 2022 | 6.35348 | 0.02354 | 0.37% | 6.32994 | 6.37604 | 6.32189 |
| May 19, 2022 | 6.32989 | 0.01245 | 0.20% | 6.31744 | 6.36848 | 6.30068 |
| May 18, 2022 | 6.31702 | 0.01047 | 0.17% | 6.30655 | 6.34667 | 6.30487 |
| May 17, 2022 | 6.30709 | -0.03713 | -0.59% | 6.34422 | 6.36034 | 6.29043 |
| May 16, 2022 | 6.34417 | 0.01359 | 0.21% | 6.33058 | 6.35087 | 6.28099 |
| May 15, 2022 | 6.33031 | 0.01062 | 0.17% | 6.31969 | 6.33093 | 6.31433 |
| May 13, 2022 | 6.30624 | -0.03025 | -0.48% | 6.33649 | 6.34153 | 6.28720 |
| May 12, 2022 | 6.33664 | 0.00746 | 0.12% | 6.32918 | 6.34214 | 6.26262 |
| May 11, 2022 | 6.32918 | -0.00060 | -0.01% | 6.32978 | 6.35096 | 6.29649 |
| May 10, 2022 | 6.32913 | -0.04280 | -0.67% | 6.37193 | 6.38353 | 6.31069 |
| May 9, 2022 | 6.37193 | 0.00667 | 0.10% | 6.36526 | 6.41851 | 6.33089 |
| May 8, 2022 | 6.36526 | 0.01597 | 0.25% | 6.34929 | 6.37684 | 6.34344 |
| May 6, 2022 | 6.35441 | -0.03880 | -0.61% | 6.39321 | 6.41119 | 6.32822 |
| May 5, 2022 | 6.39321 | 0.01806 | 0.28% | 6.37515 | 6.40099 | 6.34402 |