NZD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 6.11092 0.01220 0.20% 6.09872 6.11240 6.09825
Sep 19, 2021 6.09864 0.01058 0.17% 6.08806 6.10112 6.08620
Sep 17, 2021 6.09738 0.00405 0.07% 6.09333 6.11285 6.08410
Sep 16, 2021 6.09332 -0.02449 -0.40% 6.11781 6.13769 6.08319
Sep 15, 2021 6.11784 0.01135 0.19% 6.10649 6.12297 6.07751
Sep 14, 2021 6.10649 -0.01234 -0.20% 6.11883 6.12728 6.09332
Sep 13, 2021 6.11882 -0.02269 -0.37% 6.14151 6.15586 6.11095
Sep 12, 2021 6.14153 0.00937 0.15% 6.13216 6.14552 6.12770
Sep 10, 2021 6.12296 0.00786 0.13% 6.11510 6.16152 6.10276
Sep 9, 2021 6.11487 -0.00599 -0.10% 6.12086 6.14498 6.10541
Sep 8, 2021 6.12083 0.02625 0.43% 6.09458 6.13058 6.09335
Sep 7, 2021 6.09447 -0.01014 -0.17% 6.10461 6.11512 6.07929
Sep 6, 2021 6.10458 -0.00509 -0.08% 6.10967 6.12247 6.09932
Sep 5, 2021 6.10967 0.00351 0.06% 6.10616 6.11459 6.09962
Sep 3, 2021 6.09408 0.00236 0.04% 6.09172 6.12064 6.08636
Sep 2, 2021 6.09172 0.00822 0.14% 6.08350 6.10699 6.07832
Sep 1, 2021 6.08343 0.00672 0.11% 6.07671 6.09996 6.06731
Aug 31, 2021 6.07668 0.04213 0.70% 6.03455 6.08446 6.03402
Aug 30, 2021 6.03452 -0.01776 -0.29% 6.05228 6.05552 6.02096
Aug 29, 2021 6.05220 0.01398 0.23% 6.03822 6.05469 6.03404