NZD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 6.40547 0.02059 0.32% 6.38488 6.40912 6.37323
May 26, 2022 6.38488 0.00011 0.00% 6.38477 6.41395 6.36464
May 25, 2022 6.38478 0.09820 1.56% 6.28658 6.39554 6.27661
May 24, 2022 6.28654 -0.04100 -0.65% 6.32754 6.34292 6.28417
May 23, 2022 6.32749 -0.04598 -0.72% 6.37347 6.40060 6.32740
May 22, 2022 6.37321 0.02505 0.39% 6.34816 6.38095 6.34630
May 20, 2022 6.35348 0.02354 0.37% 6.32994 6.37604 6.32189
May 19, 2022 6.32989 0.01245 0.20% 6.31744 6.36848 6.30068
May 18, 2022 6.31702 0.01047 0.17% 6.30655 6.34667 6.30487
May 17, 2022 6.30709 -0.03713 -0.59% 6.34422 6.36034 6.29043
May 16, 2022 6.34417 0.01359 0.21% 6.33058 6.35087 6.28099
May 15, 2022 6.33031 0.01062 0.17% 6.31969 6.33093 6.31433
May 13, 2022 6.30624 -0.03025 -0.48% 6.33649 6.34153 6.28720
May 12, 2022 6.33664 0.00746 0.12% 6.32918 6.34214 6.26262
May 11, 2022 6.32918 -0.00060 -0.01% 6.32978 6.35096 6.29649
May 10, 2022 6.32913 -0.04280 -0.67% 6.37193 6.38353 6.31069
May 9, 2022 6.37193 0.00667 0.10% 6.36526 6.41851 6.33089
May 8, 2022 6.36526 0.01597 0.25% 6.34929 6.37684 6.34344
May 6, 2022 6.35441 -0.03880 -0.61% 6.39321 6.41119 6.32822
May 5, 2022 6.39321 0.01806 0.28% 6.37515 6.40099 6.34402