Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 0.61172 | -0.00708 | -1.14% | 0.61880 | 0.61900 | 0.61150 |
| Jan 20, 2022 | 0.61879 | -0.00188 | -0.30% | 0.62067 | 0.62233 | 0.61843 |
| Jan 19, 2022 | 0.62063 | -0.00023 | -0.04% | 0.62086 | 0.62375 | 0.61999 |
| Jan 18, 2022 | 0.62086 | -0.00018 | -0.03% | 0.62104 | 0.62193 | 0.61868 |
| Jan 17, 2022 | 0.62103 | -0.00136 | -0.22% | 0.62239 | 0.62280 | 0.61984 |
| Jan 16, 2022 | 0.62238 | 0.00258 | 0.42% | 0.61980 | 0.62265 | 0.61953 |
| Jan 14, 2022 | 0.62114 | -0.00387 | -0.62% | 0.62501 | 0.62561 | 0.62073 |
| Jan 13, 2022 | 0.62500 | -0.00070 | -0.11% | 0.62570 | 0.62841 | 0.62404 |
| Jan 12, 2022 | 0.62569 | -0.00063 | -0.10% | 0.62632 | 0.62782 | 0.62431 |
| Jan 11, 2022 | 0.62631 | -0.00092 | -0.15% | 0.62723 | 0.62778 | 0.62474 |
| Jan 10, 2022 | 0.62723 | 0.00478 | 0.77% | 0.62245 | 0.62737 | 0.62202 |
| Jan 9, 2022 | 0.62244 | 0.00052 | 0.08% | 0.62192 | 0.62262 | 0.62143 |
| Jan 7, 2022 | 0.62174 | 0.00083 | 0.13% | 0.62091 | 0.62352 | 0.62075 |
| Jan 6, 2022 | 0.62091 | -0.00212 | -0.34% | 0.62303 | 0.62351 | 0.61819 |
| Jan 5, 2022 | 0.62303 | -0.00103 | -0.17% | 0.62406 | 0.62570 | 0.62139 |
| Jan 4, 2022 | 0.62406 | 0.00073 | 0.12% | 0.62333 | 0.62460 | 0.62095 |
| Jan 3, 2022 | 0.62331 | -0.00033 | -0.05% | 0.62364 | 0.62598 | 0.62160 |
| Jan 2, 2022 | 0.62363 | 0.00150 | 0.24% | 0.62213 | 0.62449 | 0.62191 |
| Dec 31, 2021 | 0.62218 | -0.00179 | -0.29% | 0.62397 | 0.62481 | 0.62218 |
| Dec 30, 2021 | 0.62397 | -0.00085 | -0.14% | 0.62482 | 0.62677 | 0.62262 |