Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 0.65129 | 0.00044 | 0.07% | 0.65085 | 0.65164 | 0.64947 |
| Sep 20, 2021 | 0.65085 | -0.00454 | -0.69% | 0.65539 | 0.65637 | 0.64985 |
| Sep 19, 2021 | 0.65539 | 0.00090 | 0.14% | 0.65449 | 0.65604 | 0.65449 |
| Sep 17, 2021 | 0.65446 | -0.00109 | -0.17% | 0.65555 | 0.65670 | 0.65388 |
| Sep 16, 2021 | 0.65554 | -0.00021 | -0.03% | 0.65575 | 0.65804 | 0.65278 |
| Sep 15, 2021 | 0.65575 | 0.00313 | 0.48% | 0.65262 | 0.65616 | 0.65011 |
| Sep 14, 2021 | 0.65261 | -0.00335 | -0.51% | 0.65596 | 0.65739 | 0.65101 |
| Sep 13, 2021 | 0.65595 | 0.00267 | 0.41% | 0.65328 | 0.65647 | 0.65227 |
| Sep 12, 2021 | 0.65327 | 0.00130 | 0.20% | 0.65197 | 0.65367 | 0.65182 |
| Sep 10, 2021 | 0.65110 | 0.00012 | 0.02% | 0.65098 | 0.65627 | 0.64987 |
| Sep 9, 2021 | 0.65098 | -0.00320 | -0.49% | 0.65418 | 0.65490 | 0.65036 |
| Sep 8, 2021 | 0.65417 | 0.00174 | 0.27% | 0.65243 | 0.65516 | 0.65072 |
| Sep 7, 2021 | 0.65242 | -0.00029 | -0.04% | 0.65271 | 0.65396 | 0.64995 |
| Sep 6, 2021 | 0.65273 | -0.00058 | -0.09% | 0.65331 | 0.65466 | 0.65212 |
| Sep 5, 2021 | 0.65330 | 0.00115 | 0.18% | 0.65215 | 0.65411 | 0.65215 |
| Sep 3, 2021 | 0.65192 | 0.00194 | 0.30% | 0.64998 | 0.65463 | 0.64919 |
| Sep 2, 2021 | 0.64997 | 0.00322 | 0.50% | 0.64675 | 0.65128 | 0.64590 |
| Sep 1, 2021 | 0.64675 | 0.00141 | 0.22% | 0.64534 | 0.64838 | 0.64456 |
| Aug 31, 2021 | 0.64530 | 0.00362 | 0.56% | 0.64168 | 0.64695 | 0.64162 |
| Aug 30, 2021 | 0.64169 | 0.00274 | 0.43% | 0.63895 | 0.64240 | 0.63675 |
