NZD/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 0.65129 0.00044 0.07% 0.65085 0.65164 0.64947
Sep 20, 2021 0.65085 -0.00454 -0.69% 0.65539 0.65637 0.64985
Sep 19, 2021 0.65539 0.00090 0.14% 0.65449 0.65604 0.65449
Sep 17, 2021 0.65446 -0.00109 -0.17% 0.65555 0.65670 0.65388
Sep 16, 2021 0.65554 -0.00021 -0.03% 0.65575 0.65804 0.65278
Sep 15, 2021 0.65575 0.00313 0.48% 0.65262 0.65616 0.65011
Sep 14, 2021 0.65261 -0.00335 -0.51% 0.65596 0.65739 0.65101
Sep 13, 2021 0.65595 0.00267 0.41% 0.65328 0.65647 0.65227
Sep 12, 2021 0.65327 0.00130 0.20% 0.65197 0.65367 0.65182
Sep 10, 2021 0.65110 0.00012 0.02% 0.65098 0.65627 0.64987
Sep 9, 2021 0.65098 -0.00320 -0.49% 0.65418 0.65490 0.65036
Sep 8, 2021 0.65417 0.00174 0.27% 0.65243 0.65516 0.65072
Sep 7, 2021 0.65242 -0.00029 -0.04% 0.65271 0.65396 0.64995
Sep 6, 2021 0.65273 -0.00058 -0.09% 0.65331 0.65466 0.65212
Sep 5, 2021 0.65330 0.00115 0.18% 0.65215 0.65411 0.65215
Sep 3, 2021 0.65192 0.00194 0.30% 0.64998 0.65463 0.64919
Sep 2, 2021 0.64997 0.00322 0.50% 0.64675 0.65128 0.64590
Sep 1, 2021 0.64675 0.00141 0.22% 0.64534 0.64838 0.64456
Aug 31, 2021 0.64530 0.00362 0.56% 0.64168 0.64695 0.64162
Aug 30, 2021 0.64169 0.00274 0.43% 0.63895 0.64240 0.63675