NZD/CHF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 0.59984 | -0.00039 | -0.06% | 0.60023 | 0.60163 | 0.59971 |
| Aug 7, 2022 | 0.60021 | 0.00075 | 0.13% | 0.59946 | 0.60057 | 0.59930 |
| Aug 5, 2022 | 0.60014 | -0.00039 | -0.06% | 0.60053 | 0.60371 | 0.59839 |
| Aug 4, 2022 | 0.60053 | -0.00176 | -0.29% | 0.60229 | 0.60627 | 0.59965 |
| Aug 3, 2022 | 0.60227 | 0.00628 | 1.05% | 0.59599 | 0.60336 | 0.59547 |
| Aug 2, 2022 | 0.59602 | -0.00549 | -0.91% | 0.60151 | 0.60168 | 0.59557 |
| Aug 1, 2022 | 0.60150 | 0.00346 | 0.58% | 0.59804 | 0.60296 | 0.59764 |
| Jul 31, 2022 | 0.59804 | 0.00098 | 0.16% | 0.59706 | 0.59862 | 0.59608 |
| Jul 29, 2022 | 0.59797 | -0.00254 | -0.42% | 0.60051 | 0.60207 | 0.59580 |
| Jul 28, 2022 | 0.60050 | 0.00083 | 0.14% | 0.59967 | 0.60367 | 0.59875 |
| Jul 27, 2022 | 0.59967 | -0.00066 | -0.11% | 0.60033 | 0.60155 | 0.59683 |
| Jul 26, 2022 | 0.60032 | -0.00291 | -0.48% | 0.60323 | 0.60433 | 0.59879 |
| Jul 25, 2022 | 0.60322 | 0.00299 | 0.50% | 0.60023 | 0.60501 | 0.59920 |
| Jul 24, 2022 | 0.60021 | -0.00182 | -0.30% | 0.60203 | 0.60203 | 0.59979 |
| Jul 22, 2022 | 0.60211 | -0.00108 | -0.18% | 0.60319 | 0.60578 | 0.59964 |
| Jul 21, 2022 | 0.60319 | -0.00119 | -0.20% | 0.60438 | 0.60526 | 0.60034 |
| Jul 20, 2022 | 0.60436 | 0.00064 | 0.11% | 0.60372 | 0.60726 | 0.60303 |
| Jul 19, 2022 | 0.60370 | 0.00238 | 0.40% | 0.60132 | 0.60434 | 0.60074 |
| Jul 18, 2022 | 0.60131 | -0.00227 | -0.38% | 0.60358 | 0.60391 | 0.59991 |
| Jul 17, 2022 | 0.60358 | 0.00287 | 0.48% | 0.60071 | 0.60385 | 0.59980 |