NZD/CHF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.58560 | -0.00557 | -0.94% | 0.59117 | 0.59247 | 0.58508 |
| Feb 2, 2023 | 0.59118 | 0.00022 | 0.04% | 0.59096 | 0.59434 | 0.58850 |
| Feb 1, 2023 | 0.59096 | 0.00114 | 0.19% | 0.58982 | 0.59132 | 0.58755 |
| Jan 31, 2023 | 0.58983 | -0.00863 | -1.44% | 0.59846 | 0.59891 | 0.58778 |
| Jan 30, 2023 | 0.59845 | 0.00084 | 0.14% | 0.59761 | 0.59951 | 0.59611 |
| Jan 29, 2023 | 0.59760 | 0.00068 | 0.11% | 0.59692 | 0.59789 | 0.59571 |
| Jan 27, 2023 | 0.59752 | 0.00046 | 0.08% | 0.59706 | 0.59958 | 0.59640 |
| Jan 26, 2023 | 0.59706 | 0.00275 | 0.46% | 0.59431 | 0.59742 | 0.59368 |
| Jan 25, 2023 | 0.59431 | -0.00458 | -0.76% | 0.59889 | 0.59953 | 0.59219 |
| Jan 24, 2023 | 0.59889 | 0.00085 | 0.14% | 0.59804 | 0.60183 | 0.59665 |
| Jan 23, 2023 | 0.59803 | 0.00119 | 0.20% | 0.59684 | 0.59913 | 0.59355 |
| Jan 22, 2023 | 0.59684 | 0.00253 | 0.43% | 0.59431 | 0.59700 | 0.59295 |
| Jan 20, 2023 | 0.59519 | 0.00968 | 1.65% | 0.58551 | 0.59605 | 0.58539 |
| Jan 19, 2023 | 0.58551 | -0.00462 | -0.78% | 0.59013 | 0.59045 | 0.58353 |
| Jan 18, 2023 | 0.59013 | -0.00279 | -0.47% | 0.59292 | 0.59672 | 0.58705 |
| Jan 17, 2023 | 0.59292 | 0.00162 | 0.27% | 0.59130 | 0.59333 | 0.58707 |
| Jan 16, 2023 | 0.59129 | -0.00015 | -0.03% | 0.59144 | 0.59290 | 0.58960 |
| Jan 15, 2023 | 0.59142 | 0.00078 | 0.13% | 0.59064 | 0.59265 | 0.58890 |
| Jan 13, 2023 | 0.59127 | -0.00095 | -0.16% | 0.59222 | 0.59546 | 0.58897 |
| Jan 12, 2023 | 0.59222 | -0.00044 | -0.07% | 0.59266 | 0.59523 | 0.58968 |