NZD/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 10.58300 | 0.00394 | 0.04% | 10.57906 | 10.60833 | 10.54693 |
| Sep 29, 2022 | 10.57915 | 0.02412 | 0.23% | 10.55503 | 10.59818 | 10.45529 |
| Sep 28, 2022 | 10.55503 | 0.22634 | 2.19% | 10.32869 | 10.61003 | 10.23415 |
| Sep 27, 2022 | 10.32869 | -0.09025 | -0.87% | 10.41894 | 10.56467 | 10.31056 |
| Sep 26, 2022 | 10.41885 | -0.13485 | -1.28% | 10.55370 | 10.60856 | 10.34450 |
| Sep 25, 2022 | 10.55370 | 0.00612 | 0.06% | 10.54758 | 10.56477 | 10.49895 |
| Sep 23, 2022 | 10.53616 | -0.14551 | -1.36% | 10.68167 | 10.72598 | 10.52880 |
| Sep 22, 2022 | 10.80103 | 0.14410 | 1.35% | 10.65693 | 10.80474 | 10.62323 |
| Sep 21, 2022 | 10.65693 | -0.12588 | -1.17% | 10.78281 | 10.82633 | 10.64974 |
| Sep 20, 2022 | 10.78420 | -0.10215 | -0.94% | 10.88635 | 10.90921 | 10.74296 |
| Sep 19, 2022 | 10.88635 | -0.02678 | -0.25% | 10.91313 | 10.93232 | 10.83873 |
| Sep 18, 2022 | 10.91304 | 0.00679 | 0.06% | 10.90625 | 10.93012 | 10.87299 |
| Sep 16, 2022 | 10.88713 | 0.03019 | 0.28% | 10.85694 | 10.93420 | 10.84811 |
| Sep 15, 2022 | 10.85694 | -0.08683 | -0.79% | 10.94377 | 10.97828 | 10.84237 |
| Sep 14, 2022 | 10.94452 | 0.01787 | 0.16% | 10.92665 | 10.98180 | 10.90322 |
| Sep 13, 2022 | 10.92687 | -0.24437 | -2.19% | 11.17124 | 11.23346 | 10.89069 |
| Sep 12, 2022 | 11.17124 | 0.07400 | 0.67% | 11.09724 | 11.22374 | 11.08377 |
| Sep 11, 2022 | 11.10051 | 0.07279 | 0.66% | 11.02772 | 11.10934 | 11.02772 |
| Sep 9, 2022 | 11.09096 | 0.04898 | 0.44% | 11.04198 | 11.21619 | 11.03566 |
| Sep 8, 2022 | 11.04180 | 0.02193 | 0.20% | 11.01987 | 11.07797 | 10.98709 |