NZD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 6.18811 0.00541 0.09% 6.18270 6.20288 6.18104
Sep 23, 2021 6.18182 0.13410 2.22% 6.04772 6.20776 6.03965
Sep 22, 2021 6.04483 0.01601 0.27% 6.02882 6.08502 6.02469
Sep 21, 2021 6.02795 -0.04742 -0.78% 6.07537 6.10066 6.02542
Sep 20, 2021 6.07540 0.00482 0.08% 6.07058 6.12467 6.04959
Sep 19, 2021 6.07091 0.00800 0.13% 6.06291 6.07630 6.05562
Sep 17, 2021 6.04745 0.01783 0.30% 6.02962 6.08806 6.01624
Sep 16, 2021 6.02874 0.02306 0.38% 6.00568 6.03979 5.98341
Sep 15, 2021 6.00571 0.02860 0.48% 5.97711 6.01299 5.95158
Sep 14, 2021 5.97623 -0.01274 -0.21% 5.98897 6.02909 5.96770
Sep 13, 2021 5.98891 -0.02555 -0.42% 6.01446 6.02212 5.98061
Sep 12, 2021 6.01006 0.00540 0.09% 6.00466 6.02633 6.00363
Sep 10, 2021 5.99879 0.00695 0.12% 5.99184 6.02698 5.98271
Sep 9, 2021 5.99162 -0.01433 -0.24% 6.00595 6.04326 5.98118
Sep 8, 2021 6.00592 0.08795 1.49% 5.91797 6.01627 5.91691
Sep 7, 2021 5.91709 0.01398 0.24% 5.90311 5.94030 5.87770
Sep 6, 2021 5.90222 -0.03935 -0.66% 5.94157 5.94373 5.89158
Sep 5, 2021 5.93981 0.00577 0.10% 5.93404 5.94676 5.93404
Sep 3, 2021 5.92501 0.04336 0.74% 5.88165 5.96079 5.88152
Sep 2, 2021 5.88165 0.02959 0.51% 5.85206 5.89310 5.84184