NZD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 10.58300 0.00394 0.04% 10.57906 10.60833 10.54693
Sep 29, 2022 10.57915 0.02412 0.23% 10.55503 10.59818 10.45529
Sep 28, 2022 10.55503 0.22634 2.19% 10.32869 10.61003 10.23415
Sep 27, 2022 10.32869 -0.09025 -0.87% 10.41894 10.56467 10.31056
Sep 26, 2022 10.41885 -0.13485 -1.28% 10.55370 10.60856 10.34450
Sep 25, 2022 10.55370 0.00612 0.06% 10.54758 10.56477 10.49895
Sep 23, 2022 10.53616 -0.14551 -1.36% 10.68167 10.72598 10.52880
Sep 22, 2022 10.80103 0.14410 1.35% 10.65693 10.80474 10.62323
Sep 21, 2022 10.65693 -0.12588 -1.17% 10.78281 10.82633 10.64974
Sep 20, 2022 10.78420 -0.10215 -0.94% 10.88635 10.90921 10.74296
Sep 19, 2022 10.88635 -0.02678 -0.25% 10.91313 10.93232 10.83873
Sep 18, 2022 10.91304 0.00679 0.06% 10.90625 10.93012 10.87299
Sep 16, 2022 10.88713 0.03019 0.28% 10.85694 10.93420 10.84811
Sep 15, 2022 10.85694 -0.08683 -0.79% 10.94377 10.97828 10.84237
Sep 14, 2022 10.94452 0.01787 0.16% 10.92665 10.98180 10.90322
Sep 13, 2022 10.92687 -0.24437 -2.19% 11.17124 11.23346 10.89069
Sep 12, 2022 11.17124 0.07400 0.67% 11.09724 11.22374 11.08377
Sep 11, 2022 11.10051 0.07279 0.66% 11.02772 11.10934 11.02772
Sep 9, 2022 11.09096 0.04898 0.44% 11.04198 11.21619 11.03566
Sep 8, 2022 11.04180 0.02193 0.20% 11.01987 11.07797 10.98709