Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.18811 | 0.00541 | 0.09% | 6.18270 | 6.20288 | 6.18104 |
| Sep 23, 2021 | 6.18182 | 0.13410 | 2.22% | 6.04772 | 6.20776 | 6.03965 |
| Sep 22, 2021 | 6.04483 | 0.01601 | 0.27% | 6.02882 | 6.08502 | 6.02469 |
| Sep 21, 2021 | 6.02795 | -0.04742 | -0.78% | 6.07537 | 6.10066 | 6.02542 |
| Sep 20, 2021 | 6.07540 | 0.00482 | 0.08% | 6.07058 | 6.12467 | 6.04959 |
| Sep 19, 2021 | 6.07091 | 0.00800 | 0.13% | 6.06291 | 6.07630 | 6.05562 |
| Sep 17, 2021 | 6.04745 | 0.01783 | 0.30% | 6.02962 | 6.08806 | 6.01624 |
| Sep 16, 2021 | 6.02874 | 0.02306 | 0.38% | 6.00568 | 6.03979 | 5.98341 |
| Sep 15, 2021 | 6.00571 | 0.02860 | 0.48% | 5.97711 | 6.01299 | 5.95158 |
| Sep 14, 2021 | 5.97623 | -0.01274 | -0.21% | 5.98897 | 6.02909 | 5.96770 |
| Sep 13, 2021 | 5.98891 | -0.02555 | -0.42% | 6.01446 | 6.02212 | 5.98061 |
| Sep 12, 2021 | 6.01006 | 0.00540 | 0.09% | 6.00466 | 6.02633 | 6.00363 |
| Sep 10, 2021 | 5.99879 | 0.00695 | 0.12% | 5.99184 | 6.02698 | 5.98271 |
| Sep 9, 2021 | 5.99162 | -0.01433 | -0.24% | 6.00595 | 6.04326 | 5.98118 |
| Sep 8, 2021 | 6.00592 | 0.08795 | 1.49% | 5.91797 | 6.01627 | 5.91691 |
| Sep 7, 2021 | 5.91709 | 0.01398 | 0.24% | 5.90311 | 5.94030 | 5.87770 |
| Sep 6, 2021 | 5.90222 | -0.03935 | -0.66% | 5.94157 | 5.94373 | 5.89158 |
| Sep 5, 2021 | 5.93981 | 0.00577 | 0.10% | 5.93404 | 5.94676 | 5.93404 |
| Sep 3, 2021 | 5.92501 | 0.04336 | 0.74% | 5.88165 | 5.96079 | 5.88152 |
| Sep 2, 2021 | 5.88165 | 0.02959 | 0.51% | 5.85206 | 5.89310 | 5.84184 |
