NZD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Mar 31, 2023 12.05600 0.06145 0.51% 11.99455 12.06702 11.99455
Mar 30, 2023 11.99460 0.11090 0.93% 11.88370 12.00642 11.83328
Mar 29, 2023 11.88428 -0.04568 -0.38% 11.92996 12.03104 11.87381
Mar 28, 2023 11.92999 0.12855 1.09% 11.80144 11.95484 11.80024
Mar 27, 2023 11.80154 -0.00821 -0.07% 11.80975 11.85575 11.73101
Mar 26, 2023 11.80647 0.04364 0.37% 11.76283 11.82772 11.73748
Mar 24, 2023 11.78377 -0.08913 -0.75% 11.87290 11.95343 11.76220
Mar 23, 2023 11.87290 0.03565 0.30% 11.83725 11.98704 11.83301
Mar 22, 2023 11.83734 0.07951 0.68% 11.75783 11.95252 11.71554
Mar 21, 2023 11.75764 -0.08586 -0.72% 11.84350 11.86433 11.67158
Mar 20, 2023 11.84350 -0.05401 -0.45% 11.89751 11.91990 11.82480
Mar 19, 2023 11.89732 -0.01249 -0.10% 11.90981 11.92298 11.87151
Mar 17, 2023 11.87611 0.11273 0.96% 11.76338 11.92307 11.74264
Mar 16, 2023 11.76338 0.08858 0.76% 11.67480 11.77788 11.58225
Mar 15, 2023 11.67466 -0.11906 -1.01% 11.79372 11.88072 11.62086
Mar 14, 2023 11.79372 0.03182 0.27% 11.76190 11.84935 11.69069
Mar 13, 2023 11.76161 0.10323 0.89% 11.65838 11.87969 11.63085
Mar 12, 2023 11.65838 0.04648 0.40% 11.61190 11.68262 11.60144
Mar 10, 2023 11.59978 0.06636 0.58% 11.53342 11.70734 11.43149
Mar 9, 2023 11.53366 -0.02244 -0.19% 11.55610 11.65104 11.43859