NZD/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 0.62538 0.00203 0.33% 0.62335 0.62540 0.62327
Jun 28, 2022 0.62345 -0.00567 -0.90% 0.62912 0.63123 0.62337
Jun 27, 2022 0.62913 -0.00214 -0.34% 0.63127 0.63237 0.62806
Jun 26, 2022 0.63128 0.00045 0.07% 0.63083 0.63256 0.63043
Jun 24, 2022 0.63127 0.00295 0.47% 0.62832 0.63260 0.62752
Jun 23, 2022 0.62831 0.00135 0.22% 0.62696 0.63093 0.62465
Jun 22, 2022 0.62696 -0.00432 -0.68% 0.63128 0.63164 0.62427
Jun 21, 2022 0.63128 -0.00208 -0.33% 0.63336 0.63623 0.63115
Jun 20, 2022 0.63337 0.00107 0.17% 0.63230 0.63631 0.63042
Jun 19, 2022 0.63231 0.00266 0.42% 0.62965 0.63287 0.62965
Jun 17, 2022 0.63089 -0.00483 -0.76% 0.63572 0.63599 0.62683
Jun 16, 2022 0.63571 0.00673 1.07% 0.62898 0.63944 0.62319
Jun 15, 2022 0.62899 0.00665 1.07% 0.62234 0.63120 0.62133
Jun 14, 2022 0.62235 -0.00480 -0.77% 0.62715 0.62921 0.61953
Jun 13, 2022 0.62716 -0.00641 -1.01% 0.63357 0.63476 0.62450
Jun 12, 2022 0.63357 -0.00078 -0.12% 0.63435 0.63491 0.63331
Jun 10, 2022 0.63522 -0.00319 -0.50% 0.63841 0.64337 0.63472
Jun 9, 2022 0.63838 -0.00574 -0.89% 0.64412 0.64600 0.63786
Jun 8, 2022 0.64413 -0.00377 -0.58% 0.64790 0.64846 0.64339
Jun 7, 2022 0.64791 -0.00027 -0.04% 0.64818 0.64978 0.64216