NZD/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/USD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 0.70221 -0.00094 -0.13% 0.70315 0.70413 0.70163
Sep 19, 2021 0.70316 0.00016 0.02% 0.70300 0.70403 0.70224
Sep 17, 2021 0.70314 -0.00373 -0.53% 0.70687 0.70861 0.70244
Sep 16, 2021 0.70688 -0.00609 -0.85% 0.71297 0.71297 0.70582
Sep 15, 2021 0.71298 0.00368 0.52% 0.70930 0.71381 0.70721
Sep 14, 2021 0.70929 -0.00193 -0.27% 0.71122 0.71497 0.70814
Sep 13, 2021 0.71123 -0.00022 -0.03% 0.71145 0.71228 0.70964
Sep 12, 2021 0.71144 0.00016 0.02% 0.71128 0.71195 0.71106
Sep 10, 2021 0.71072 0.00045 0.06% 0.71027 0.71552 0.70886
Sep 9, 2021 0.71026 0.00065 0.09% 0.70961 0.71328 0.70811
Sep 8, 2021 0.70962 0.00001 0.00% 0.70961 0.71137 0.70747
Sep 7, 2021 0.70955 -0.00388 -0.54% 0.71343 0.71518 0.70857
Sep 6, 2021 0.71345 -0.00141 -0.20% 0.71486 0.71501 0.71262
Sep 5, 2021 0.71485 -0.00048 -0.07% 0.71533 0.71578 0.71476
Sep 3, 2021 0.71503 0.00431 0.61% 0.71072 0.71689 0.71051
Sep 2, 2021 0.71072 0.00437 0.62% 0.70635 0.71185 0.70559
Sep 1, 2021 0.70636 0.00135 0.19% 0.70501 0.70763 0.70333
Aug 31, 2021 0.70497 0.00538 0.77% 0.69959 0.70674 0.69950
Aug 30, 2021 0.69960 -0.00143 -0.20% 0.70103 0.70138 0.69855
Aug 29, 2021 0.70103 0.00112 0.16% 0.69991 0.70136 0.69979