NZD/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/USD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 2, 2023 0.65291 0.00149 0.23% 0.65142 0.65342 0.65140
Feb 1, 2023 0.65142 0.00781 1.21% 0.64361 0.65235 0.64158
Jan 31, 2023 0.64361 -0.00309 -0.48% 0.64670 0.64780 0.64118
Jan 30, 2023 0.64669 -0.00237 -0.37% 0.64906 0.65071 0.64589
Jan 29, 2023 0.64905 0.00101 0.16% 0.64804 0.64914 0.64762
Jan 27, 2023 0.64897 0.00008 0.01% 0.64889 0.65106 0.64600
Jan 26, 2023 0.64889 0.00086 0.13% 0.64803 0.65132 0.64563
Jan 25, 2023 0.64803 -0.00133 -0.20% 0.64936 0.64966 0.64485
Jan 24, 2023 0.64936 0.00053 0.08% 0.64883 0.65245 0.64625
Jan 23, 2023 0.64883 0.00010 0.02% 0.64873 0.64985 0.64366
Jan 22, 2023 0.64873 0.00200 0.31% 0.64673 0.64902 0.64589
Jan 20, 2023 0.64679 0.00743 1.16% 0.63936 0.64754 0.63904
Jan 19, 2023 0.63935 -0.00500 -0.78% 0.64435 0.64478 0.63641
Jan 18, 2023 0.64434 0.00127 0.20% 0.64307 0.65291 0.64222
Jan 17, 2023 0.64308 0.00425 0.67% 0.63883 0.64366 0.63654
Jan 16, 2023 0.63880 0.00071 0.11% 0.63809 0.64255 0.63601
Jan 15, 2023 0.63808 0.00040 0.06% 0.63768 0.63989 0.63709
Jan 13, 2023 0.63826 -0.00034 -0.05% 0.63860 0.64143 0.63340
Jan 12, 2023 0.63859 0.00202 0.32% 0.63657 0.64163 0.63117
Jan 11, 2023 0.63656 -0.00042 -0.07% 0.63698 0.63872 0.63334