NZD/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 0.67104 -0.00383 -0.57% 0.67487 0.67522 0.67067
Jan 20, 2022 0.67487 -0.00300 -0.44% 0.67787 0.68046 0.67435
Jan 19, 2022 0.67784 0.00089 0.13% 0.67695 0.68104 0.67634
Jan 18, 2022 0.67694 -0.00255 -0.38% 0.67949 0.68068 0.67515
Jan 17, 2022 0.67948 -0.00111 -0.16% 0.68059 0.68171 0.67860
Jan 16, 2022 0.68059 0.00033 0.05% 0.68026 0.68095 0.67997
Jan 14, 2022 0.68036 -0.00553 -0.81% 0.68589 0.68725 0.67910
Jan 13, 2022 0.68598 0.00153 0.22% 0.68445 0.68892 0.68413
Jan 12, 2022 0.68446 0.00627 0.92% 0.67819 0.68564 0.67723
Jan 11, 2022 0.67818 0.00174 0.26% 0.67644 0.67897 0.67390
Jan 10, 2022 0.67645 -0.00096 -0.14% 0.67741 0.67821 0.67347
Jan 9, 2022 0.67740 -0.00004 -0.01% 0.67744 0.67781 0.67660
Jan 7, 2022 0.67726 0.00344 0.51% 0.67382 0.67833 0.67342
Jan 6, 2022 0.67383 -0.00526 -0.77% 0.67909 0.67928 0.67320
Jan 5, 2022 0.67911 -0.00204 -0.30% 0.68115 0.68360 0.67876
Jan 4, 2022 0.68114 0.00242 0.36% 0.67872 0.68233 0.67636
Jan 3, 2022 0.67873 -0.00509 -0.74% 0.68382 0.68554 0.67734
Jan 2, 2022 0.68381 0.00034 0.05% 0.68347 0.68452 0.68313
Dec 31, 2021 0.68378 0.00096 0.14% 0.68282 0.68510 0.68194
Dec 30, 2021 0.68281 -0.00093 -0.14% 0.68374 0.68557 0.68149