NZD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 2.78572 0.00613 0.22% 2.77959 2.78767 2.77232
May 26, 2022 2.77942 -0.00705 -0.25% 2.78647 2.79382 2.76870
May 25, 2022 2.78633 0.02748 1.00% 2.75885 2.79807 2.75350
May 24, 2022 2.75887 -0.02097 -0.75% 2.77984 2.78583 2.75334
May 23, 2022 2.77984 -0.03015 -1.07% 2.80999 2.82274 2.77942
May 22, 2022 2.80996 0.01214 0.43% 2.79782 2.81092 2.79769
May 20, 2022 2.80253 0.00258 0.09% 2.79995 2.81218 2.79252
May 19, 2022 2.79993 0.01340 0.48% 2.78653 2.82313 2.78393
May 18, 2022 2.78658 -0.01582 -0.56% 2.80240 2.81532 2.78231
May 17, 2022 2.80329 -0.00904 -0.32% 2.81233 2.82714 2.79587
May 16, 2022 2.81230 -0.01525 -0.54% 2.82755 2.82820 2.80229
May 15, 2022 2.82755 0.00490 0.17% 2.82265 2.82766 2.82028
May 13, 2022 2.81845 0.01419 0.51% 2.80426 2.83048 2.79834
May 12, 2022 2.80421 0.01307 0.47% 2.79114 2.80865 2.77765
May 11, 2022 2.79116 -0.00015 -0.01% 2.79131 2.81340 2.78179
May 10, 2022 2.79135 -0.01388 -0.49% 2.80523 2.81531 2.78519
May 9, 2022 2.80521 -0.03544 -1.25% 2.84065 2.85570 2.79995
May 8, 2022 2.84065 -0.00388 -0.14% 2.84453 2.85182 2.84053
May 6, 2022 2.84718 -0.00920 -0.32% 2.85638 2.87038 2.84396
May 5, 2022 2.85638 -0.00748 -0.26% 2.86386 2.87463 2.83841