NZD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NZD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 2.83814 0.00513 0.18% 2.83301 2.84257 2.82444
Dec 7, 2022 2.83298 0.00213 0.08% 2.83085 2.85273 2.82678
Dec 6, 2022 2.83087 -0.00316 -0.11% 2.83403 2.84615 2.82190
Dec 5, 2022 2.83398 -0.00110 -0.04% 2.83508 2.85366 2.82507
Dec 4, 2022 2.83525 0.00385 0.14% 2.83140 2.83629 2.82724
Dec 2, 2022 2.84034 0.00652 0.23% 2.83382 2.85120 2.83160
Dec 1, 2022 2.83371 0.00846 0.30% 2.82525 2.86513 2.81871
Nov 30, 2022 2.82509 0.02134 0.76% 2.80375 2.82769 2.79168
Nov 29, 2022 2.80346 0.01422 0.51% 2.78924 2.81808 2.78780
Nov 28, 2022 2.78899 -0.02118 -0.75% 2.81017 2.81380 2.78043
Nov 27, 2022 2.81002 0.00094 0.03% 2.80908 2.81386 2.80336
Nov 25, 2022 2.81522 -0.00796 -0.28% 2.82318 2.82588 2.80542
Nov 24, 2022 2.82313 0.00262 0.09% 2.82051 2.83405 2.81442
Nov 23, 2022 2.82049 0.01220 0.43% 2.80829 2.82807 2.79581
Nov 22, 2022 2.80799 0.01334 0.48% 2.79465 2.82448 2.79213
Nov 21, 2022 2.79450 -0.00910 -0.32% 2.80360 2.81512 2.79059
Nov 20, 2022 2.80360 0.00537 0.19% 2.79823 2.80526 2.79143
Nov 18, 2022 2.79891 0.01862 0.67% 2.78029 2.81166 2.77650
Nov 17, 2022 2.78029 0.00223 0.08% 2.77806 2.78266 2.76045
Nov 16, 2022 2.77806 -0.04027 -1.43% 2.81833 2.83671 2.76526