NZD/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 2.78572 | 0.00613 | 0.22% | 2.77959 | 2.78767 | 2.77232 |
| May 26, 2022 | 2.77942 | -0.00705 | -0.25% | 2.78647 | 2.79382 | 2.76870 |
| May 25, 2022 | 2.78633 | 0.02748 | 1.00% | 2.75885 | 2.79807 | 2.75350 |
| May 24, 2022 | 2.75887 | -0.02097 | -0.75% | 2.77984 | 2.78583 | 2.75334 |
| May 23, 2022 | 2.77984 | -0.03015 | -1.07% | 2.80999 | 2.82274 | 2.77942 |
| May 22, 2022 | 2.80996 | 0.01214 | 0.43% | 2.79782 | 2.81092 | 2.79769 |
| May 20, 2022 | 2.80253 | 0.00258 | 0.09% | 2.79995 | 2.81218 | 2.79252 |
| May 19, 2022 | 2.79993 | 0.01340 | 0.48% | 2.78653 | 2.82313 | 2.78393 |
| May 18, 2022 | 2.78658 | -0.01582 | -0.56% | 2.80240 | 2.81532 | 2.78231 |
| May 17, 2022 | 2.80329 | -0.00904 | -0.32% | 2.81233 | 2.82714 | 2.79587 |
| May 16, 2022 | 2.81230 | -0.01525 | -0.54% | 2.82755 | 2.82820 | 2.80229 |
| May 15, 2022 | 2.82755 | 0.00490 | 0.17% | 2.82265 | 2.82766 | 2.82028 |
| May 13, 2022 | 2.81845 | 0.01419 | 0.51% | 2.80426 | 2.83048 | 2.79834 |
| May 12, 2022 | 2.80421 | 0.01307 | 0.47% | 2.79114 | 2.80865 | 2.77765 |
| May 11, 2022 | 2.79116 | -0.00015 | -0.01% | 2.79131 | 2.81340 | 2.78179 |
| May 10, 2022 | 2.79135 | -0.01388 | -0.49% | 2.80523 | 2.81531 | 2.78519 |
| May 9, 2022 | 2.80521 | -0.03544 | -1.25% | 2.84065 | 2.85570 | 2.79995 |
| May 8, 2022 | 2.84065 | -0.00388 | -0.14% | 2.84453 | 2.85182 | 2.84053 |
| May 6, 2022 | 2.84718 | -0.00920 | -0.32% | 2.85638 | 2.87038 | 2.84396 |
| May 5, 2022 | 2.85638 | -0.00748 | -0.26% | 2.86386 | 2.87463 | 2.83841 |