Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 2.77584 | 0.00329 | 0.12% | 2.77255 | 2.77750 | 2.77175 |
| Sep 23, 2021 | 2.77256 | 0.01116 | 0.40% | 2.76140 | 2.78374 | 2.75576 |
| Sep 22, 2021 | 2.76140 | 0.00509 | 0.18% | 2.75631 | 2.77509 | 2.75562 |
| Sep 21, 2021 | 2.75632 | 0.00236 | 0.09% | 2.75396 | 2.77352 | 2.74889 |
| Sep 20, 2021 | 2.75397 | 0.00417 | 0.15% | 2.74980 | 2.76536 | 2.74602 |
| Sep 19, 2021 | 2.74979 | 0.00385 | 0.14% | 2.74594 | 2.75155 | 2.74515 |
| Sep 17, 2021 | 2.74774 | 0.00121 | 0.04% | 2.74653 | 2.75768 | 2.74217 |
| Sep 16, 2021 | 2.74641 | -0.00598 | -0.22% | 2.75239 | 2.76664 | 2.74061 |
| Sep 15, 2021 | 2.75241 | 0.01768 | 0.65% | 2.73473 | 2.75542 | 2.72548 |
| Sep 14, 2021 | 2.73473 | -0.00339 | -0.12% | 2.73812 | 2.74697 | 2.72745 |
| Sep 13, 2021 | 2.73811 | 0.00192 | 0.07% | 2.73619 | 2.74564 | 2.73211 |
| Sep 12, 2021 | 2.73613 | 0.00639 | 0.23% | 2.72974 | 2.73749 | 2.72886 |
| Sep 10, 2021 | 2.72873 | 0.00092 | 0.03% | 2.72781 | 2.74853 | 2.72416 |
| Sep 9, 2021 | 2.72780 | 0.01637 | 0.60% | 2.71143 | 2.74102 | 2.70649 |
| Sep 8, 2021 | 2.71141 | 0.00913 | 0.34% | 2.70228 | 2.71675 | 2.69890 |
| Sep 7, 2021 | 2.70226 | -0.01431 | -0.53% | 2.71657 | 2.72231 | 2.69748 |
| Sep 6, 2021 | 2.71656 | 0.00631 | 0.23% | 2.71025 | 2.72285 | 2.70711 |
| Sep 5, 2021 | 2.71025 | 0.00077 | 0.03% | 2.70948 | 2.71360 | 2.70480 |
| Sep 3, 2021 | 2.70394 | 0.00420 | 0.16% | 2.69974 | 2.71679 | 2.69815 |
| Sep 2, 2021 | 2.69970 | 0.01156 | 0.43% | 2.68814 | 2.70618 | 2.68810 |
