NZD/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NZD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 8, 2022 | 2.83814 | 0.00513 | 0.18% | 2.83301 | 2.84257 | 2.82444 |
| Dec 7, 2022 | 2.83298 | 0.00213 | 0.08% | 2.83085 | 2.85273 | 2.82678 |
| Dec 6, 2022 | 2.83087 | -0.00316 | -0.11% | 2.83403 | 2.84615 | 2.82190 |
| Dec 5, 2022 | 2.83398 | -0.00110 | -0.04% | 2.83508 | 2.85366 | 2.82507 |
| Dec 4, 2022 | 2.83525 | 0.00385 | 0.14% | 2.83140 | 2.83629 | 2.82724 |
| Dec 2, 2022 | 2.84034 | 0.00652 | 0.23% | 2.83382 | 2.85120 | 2.83160 |
| Dec 1, 2022 | 2.83371 | 0.00846 | 0.30% | 2.82525 | 2.86513 | 2.81871 |
| Nov 30, 2022 | 2.82509 | 0.02134 | 0.76% | 2.80375 | 2.82769 | 2.79168 |
| Nov 29, 2022 | 2.80346 | 0.01422 | 0.51% | 2.78924 | 2.81808 | 2.78780 |
| Nov 28, 2022 | 2.78899 | -0.02118 | -0.75% | 2.81017 | 2.81380 | 2.78043 |
| Nov 27, 2022 | 2.81002 | 0.00094 | 0.03% | 2.80908 | 2.81386 | 2.80336 |
| Nov 25, 2022 | 2.81522 | -0.00796 | -0.28% | 2.82318 | 2.82588 | 2.80542 |
| Nov 24, 2022 | 2.82313 | 0.00262 | 0.09% | 2.82051 | 2.83405 | 2.81442 |
| Nov 23, 2022 | 2.82049 | 0.01220 | 0.43% | 2.80829 | 2.82807 | 2.79581 |
| Nov 22, 2022 | 2.80799 | 0.01334 | 0.48% | 2.79465 | 2.82448 | 2.79213 |
| Nov 21, 2022 | 2.79450 | -0.00910 | -0.32% | 2.80360 | 2.81512 | 2.79059 |
| Nov 20, 2022 | 2.80360 | 0.00537 | 0.19% | 2.79823 | 2.80526 | 2.79143 |
| Nov 18, 2022 | 2.79891 | 0.01862 | 0.67% | 2.78029 | 2.81166 | 2.77650 |
| Nov 17, 2022 | 2.78029 | 0.00223 | 0.08% | 2.77806 | 2.78266 | 2.76045 |
| Nov 16, 2022 | 2.77806 | -0.04027 | -1.43% | 2.81833 | 2.83671 | 2.76526 |