NOK/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOK/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 0.71626 -0.00169 -0.24% 0.71795 0.71869 0.71420
Jul 3, 2022 0.71803 0.00162 0.23% 0.71641 0.71913 0.71568
Jul 1, 2022 0.71016 -0.00970 -1.35% 0.71986 0.72103 0.70935
Jun 30, 2022 0.71984 0.00021 0.03% 0.71963 0.72105 0.71263
Jun 29, 2022 0.71969 0.00083 0.12% 0.71886 0.72218 0.70957
Jun 28, 2022 0.71882 0.00141 0.20% 0.71741 0.72147 0.71420
Jun 27, 2022 0.71739 0.00284 0.40% 0.71455 0.71805 0.70514
Jun 26, 2022 0.71468 0.00417 0.59% 0.71051 0.71697 0.70323
Jun 24, 2022 0.71402 0.00591 0.83% 0.70811 0.71565 0.70745
Jun 23, 2022 0.70812 0.00033 0.05% 0.70779 0.71239 0.69907
Jun 22, 2022 0.70823 -0.00834 -1.16% 0.71657 0.71682 0.70427
Jun 21, 2022 0.71657 0.00202 0.28% 0.71455 0.72079 0.71415
Jun 20, 2022 0.71457 0.00572 0.81% 0.70885 0.71520 0.70637
Jun 19, 2022 0.70887 0.00298 0.42% 0.70589 0.70899 0.70284
Jun 17, 2022 0.70589 -0.00126 -0.18% 0.70715 0.71226 0.70524
Jun 16, 2022 0.70723 -0.00869 -1.21% 0.71592 0.71714 0.70138
Jun 15, 2022 0.71590 0.00376 0.53% 0.71214 0.71727 0.70655
Jun 14, 2022 0.71220 -0.00795 -1.10% 0.72015 0.72340 0.70862
Jun 13, 2022 0.72039 -0.00406 -0.56% 0.72445 0.72683 0.71839
Jun 12, 2022 0.72443 -0.00265 -0.36% 0.72708 0.72805 0.72425