NOK/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOK/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 0.73103 0.00111 0.15% 0.72992 0.73179 0.72942
Sep 21, 2021 0.72988 0.00336 0.46% 0.72652 0.73161 0.72644
Sep 20, 2021 0.72651 -0.00123 -0.17% 0.72774 0.72789 0.72271
Sep 19, 2021 0.72773 0.00050 0.07% 0.72723 0.72812 0.72543
Sep 17, 2021 0.72637 -0.00496 -0.68% 0.73133 0.73487 0.72032
Sep 16, 2021 0.73132 -0.00245 -0.33% 0.73377 0.73489 0.72767
Sep 15, 2021 0.73376 0.00580 0.80% 0.72796 0.73428 0.72662
Sep 14, 2021 0.72795 -0.00025 -0.03% 0.72820 0.73203 0.72635
Sep 13, 2021 0.72821 0.00226 0.31% 0.72595 0.73054 0.72508
Sep 12, 2021 0.72596 0.00133 0.18% 0.72463 0.72652 0.72429
Sep 10, 2021 0.72415 -0.00013 -0.02% 0.72428 0.72929 0.72060
Sep 9, 2021 0.72429 0.00244 0.34% 0.72185 0.72657 0.72047
Sep 8, 2021 0.72186 -0.00006 -0.01% 0.72192 0.72423 0.71984
Sep 7, 2021 0.72196 -0.00111 -0.15% 0.72307 0.72447 0.72068
Sep 6, 2021 0.72308 0.00239 0.33% 0.72069 0.72379 0.71970
Sep 5, 2021 0.72068 -0.00050 -0.07% 0.72118 0.72257 0.72033
Sep 3, 2021 0.72031 -0.00330 -0.46% 0.72361 0.72513 0.72031
Sep 2, 2021 0.72360 0.00217 0.30% 0.72143 0.72491 0.72076
Sep 1, 2021 0.72144 -0.00242 -0.33% 0.72386 0.72543 0.72053
Aug 31, 2021 0.72389 -0.00217 -0.30% 0.72606 0.72820 0.72113