NOK/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOK/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 0.67835 -0.00008 -0.01% 0.67843 0.67914 0.67775
Feb 2, 2023 0.67850 -0.00335 -0.49% 0.68185 0.68349 0.67722
Feb 1, 2023 0.68149 -0.00389 -0.57% 0.68538 0.68741 0.67651
Jan 31, 2023 0.68536 -0.00108 -0.16% 0.68644 0.68759 0.68029
Jan 30, 2023 0.68638 -0.00660 -0.95% 0.69298 0.69374 0.68517
Jan 29, 2023 0.69298 0.00037 0.05% 0.69261 0.69333 0.69139
Jan 27, 2023 0.69179 0.00014 0.02% 0.69165 0.69345 0.68958
Jan 26, 2023 0.69164 0.00374 0.54% 0.68790 0.69280 0.68639
Jan 25, 2023 0.68790 -0.00387 -0.56% 0.69177 0.69379 0.68421
Jan 24, 2023 0.69179 -0.00434 -0.62% 0.69613 0.69774 0.69037
Jan 23, 2023 0.69619 0.00574 0.83% 0.69045 0.69908 0.68969
Jan 22, 2023 0.69045 0.00006 0.01% 0.69039 0.69046 0.68984
Jan 20, 2023 0.69305 0.00136 0.20% 0.69169 0.69537 0.69097
Jan 19, 2023 0.69167 -0.00225 -0.32% 0.69392 0.69545 0.68693
Jan 18, 2023 0.69396 -0.00152 -0.22% 0.69548 0.70116 0.68889
Jan 17, 2023 0.69548 0.00492 0.71% 0.69056 0.69864 0.68801
Jan 16, 2023 0.69056 -0.00274 -0.40% 0.69330 0.69728 0.68874
Jan 15, 2023 0.69329 0.00164 0.24% 0.69165 0.69516 0.68921
Jan 13, 2023 0.69549 0.00367 0.53% 0.69182 0.69686 0.68998
Jan 12, 2023 0.69178 0.00067 0.10% 0.69111 0.69489 0.68756