NOK/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NOK/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 12.6947 | -0.0176 | -0.14% | 12.7123 | 12.7194 | 12.6818 |
| Mar 29, 2023 | 12.7126 | 0.0756 | 0.60% | 12.6370 | 12.7535 | 12.6346 |
| Mar 28, 2023 | 12.6381 | 0.0985 | 0.79% | 12.5396 | 12.6482 | 12.4898 |
| Mar 27, 2023 | 12.5397 | 0.0442 | 0.35% | 12.4955 | 12.5782 | 12.4077 |
| Mar 26, 2023 | 12.4948 | 0.0618 | 0.50% | 12.4330 | 12.5012 | 12.4255 |
| Mar 24, 2023 | 12.4577 | -0.1069 | -0.85% | 12.5646 | 12.5656 | 12.2632 |
| Mar 23, 2023 | 12.5687 | 0.0247 | 0.20% | 12.5440 | 12.7609 | 12.5102 |
| Mar 22, 2023 | 12.5443 | -0.0049 | -0.04% | 12.5492 | 12.6784 | 12.5178 |
| Mar 21, 2023 | 12.5487 | 0.2200 | 1.78% | 12.3287 | 12.6278 | 12.2814 |
| Mar 20, 2023 | 12.3284 | -0.0416 | -0.34% | 12.3700 | 12.4396 | 12.1018 |
| Mar 19, 2023 | 12.3696 | 0.0531 | 0.43% | 12.3165 | 12.3808 | 12.3100 |
| Mar 17, 2023 | 12.2975 | -0.0997 | -0.80% | 12.3972 | 12.5097 | 12.2548 |
| Mar 16, 2023 | 12.3981 | 0.0589 | 0.48% | 12.3392 | 12.4360 | 12.1157 |
| Mar 15, 2023 | 12.3396 | -0.3854 | -3.03% | 12.7250 | 12.8346 | 12.2198 |
| Mar 14, 2023 | 12.7246 | 0.1399 | 1.11% | 12.5847 | 12.7760 | 12.5593 |
| Mar 13, 2023 | 12.5852 | -0.1173 | -0.92% | 12.7025 | 12.7981 | 12.3941 |
| Mar 12, 2023 | 12.6885 | 0.0488 | 0.39% | 12.6397 | 12.7202 | 12.6143 |
| Mar 10, 2023 | 12.6865 | -0.0899 | -0.70% | 12.7764 | 12.8736 | 12.6592 |
| Mar 9, 2023 | 12.7767 | -0.0672 | -0.52% | 12.8439 | 12.8474 | 12.7303 |
| Mar 8, 2023 | 12.8428 | 0.0032 | 0.02% | 12.8396 | 12.9062 | 12.8186 |