NOK/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NOK/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 13.7497 | -0.0148 | -0.11% | 13.7645 | 13.7735 | 13.6839 |
| Oct 4, 2022 | 13.7630 | 0.1939 | 1.43% | 13.5691 | 13.8107 | 13.4703 |
| Oct 3, 2022 | 13.5705 | 0.2709 | 2.04% | 13.2996 | 13.6267 | 13.2750 |
| Oct 2, 2022 | 13.2996 | 0.0720 | 0.54% | 13.2276 | 13.3134 | 13.2245 |
| Sep 30, 2022 | 13.2671 | -0.2464 | -1.82% | 13.5135 | 13.5643 | 13.2584 |
| Sep 29, 2022 | 13.5141 | 0.0270 | 0.20% | 13.4871 | 13.5666 | 13.2959 |
| Sep 28, 2022 | 13.4869 | 0.1021 | 0.76% | 13.3848 | 13.5185 | 13.1420 |
| Sep 27, 2022 | 13.3845 | 0.0086 | 0.06% | 13.3759 | 13.4988 | 13.3230 |
| Sep 26, 2022 | 13.3769 | -0.1417 | -1.05% | 13.5186 | 13.5329 | 13.2706 |
| Sep 25, 2022 | 13.5195 | 0.0405 | 0.30% | 13.4790 | 13.5301 | 13.4506 |
| Sep 23, 2022 | 13.4885 | -0.1808 | -1.32% | 13.6693 | 13.6767 | 13.4505 |
| Sep 22, 2022 | 13.6585 | -0.2418 | -1.74% | 13.9003 | 14.0642 | 13.5550 |
| Sep 21, 2022 | 13.9005 | 0.0167 | 0.12% | 13.8838 | 14.0337 | 13.7850 |
| Sep 20, 2022 | 13.8839 | -0.1355 | -0.97% | 14.0194 | 14.0722 | 13.8603 |
| Sep 19, 2022 | 14.0197 | 0.0190 | 0.14% | 14.0007 | 14.0368 | 13.8745 |
| Sep 18, 2022 | 14.0009 | 0.0530 | 0.38% | 13.9479 | 14.0274 | 13.9479 |
| Sep 16, 2022 | 13.9769 | -0.0890 | -0.63% | 14.0659 | 14.1152 | 13.9341 |
| Sep 15, 2022 | 14.0653 | -0.0844 | -0.60% | 14.1497 | 14.2198 | 14.0640 |
| Sep 14, 2022 | 14.1507 | -0.1260 | -0.88% | 14.2767 | 14.2997 | 14.0882 |
| Sep 13, 2022 | 14.2792 | -0.1982 | -1.37% | 14.4774 | 14.5172 | 14.2629 |