NOK/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOK/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Oct 5, 2022 13.7497 -0.0148 -0.11% 13.7645 13.7735 13.6839
Oct 4, 2022 13.7630 0.1939 1.43% 13.5691 13.8107 13.4703
Oct 3, 2022 13.5705 0.2709 2.04% 13.2996 13.6267 13.2750
Oct 2, 2022 13.2996 0.0720 0.54% 13.2276 13.3134 13.2245
Sep 30, 2022 13.2671 -0.2464 -1.82% 13.5135 13.5643 13.2584
Sep 29, 2022 13.5141 0.0270 0.20% 13.4871 13.5666 13.2959
Sep 28, 2022 13.4869 0.1021 0.76% 13.3848 13.5185 13.1420
Sep 27, 2022 13.3845 0.0086 0.06% 13.3759 13.4988 13.3230
Sep 26, 2022 13.3769 -0.1417 -1.05% 13.5186 13.5329 13.2706
Sep 25, 2022 13.5195 0.0405 0.30% 13.4790 13.5301 13.4506
Sep 23, 2022 13.4885 -0.1808 -1.32% 13.6693 13.6767 13.4505
Sep 22, 2022 13.6585 -0.2418 -1.74% 13.9003 14.0642 13.5550
Sep 21, 2022 13.9005 0.0167 0.12% 13.8838 14.0337 13.7850
Sep 20, 2022 13.8839 -0.1355 -0.97% 14.0194 14.0722 13.8603
Sep 19, 2022 14.0197 0.0190 0.14% 14.0007 14.0368 13.8745
Sep 18, 2022 14.0009 0.0530 0.38% 13.9479 14.0274 13.9479
Sep 16, 2022 13.9769 -0.0890 -0.63% 14.0659 14.1152 13.9341
Sep 15, 2022 14.0653 -0.0844 -0.60% 14.1497 14.2198 14.0640
Sep 14, 2022 14.1507 -0.1260 -0.88% 14.2767 14.2997 14.0882
Sep 13, 2022 14.2792 -0.1982 -1.37% 14.4774 14.5172 14.2629