NOK/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOK/RUB price history

Date Close Change Change(%) Open 最高价 最低价
May 24, 2022 5.8810 -0.0820 -1.38% 5.9630 6.0050 5.8165
May 23, 2022 5.9955 -0.0215 -0.36% 6.0170 6.0665 5.9000
May 20, 2022 6.1290 -0.0930 -1.49% 6.2220 6.2290 5.8425
May 19, 2022 6.3730 -0.0125 -0.20% 6.3855 6.3920 6.2410
May 18, 2022 6.4410 -0.0800 -1.23% 6.5210 6.5520 6.4130
May 17, 2022 6.5405 0.0100 0.15% 6.5305 6.5925 6.4965
May 16, 2022 6.4430 -0.0115 -0.18% 6.4545 6.5265 6.3735
May 13, 2022 6.5640 0.1505 2.35% 6.4135 6.6250 6.3460
May 12, 2022 6.3665 -0.4190 -6.17% 6.7855 6.7895 6.3560
May 11, 2022 6.8890 -0.3000 -4.17% 7.1890 7.1890 6.8295
May 9, 2022 7.2135 -0.0150 -0.21% 7.2285 7.2360 7.1990
May 6, 2022 7.2730 0.3725 5.40% 6.9005 7.3970 6.8790
May 5, 2022 7.0010 -0.1665 -2.32% 7.1675 7.1675 6.9570
May 4, 2022 6.9995 -0.3735 -5.07% 7.3730 7.4895 6.9995
May 3, 2022 7.5115 0.0175 0.23% 7.4940 7.5355 7.4545
May 2, 2022 7.4450 -0.0855 -1.14% 7.5305 7.5340 7.4370
Apr 29, 2022 7.5610 -0.1355 -1.76% 7.6965 7.7205 7.5200
Apr 28, 2022 7.6205 -0.1085 -1.40% 7.7290 7.7730 7.5785
Apr 27, 2022 7.7730 -0.1055 -1.34% 7.8785 7.8910 7.7235
Apr 26, 2022 7.9210 0.0215 0.27% 7.8995 7.9470 7.8295