NOK/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOK/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jul 22, 2022 5.7395 0.0645 1.14% 5.6750 5.8540 5.6510
Jul 21, 2022 5.6420 0.1335 2.42% 5.5085 5.8525 5.4835
Jul 20, 2022 5.4650 -0.0575 -1.04% 5.5225 5.5370 5.4490
Jul 19, 2022 5.5650 0.0190 0.34% 5.5460 5.6260 5.4910
Jul 18, 2022 5.5620 -0.0125 -0.22% 5.5745 5.6085 5.5265
Jul 15, 2022 5.5980 -0.0885 -1.56% 5.6865 5.6865 5.5155
Jul 14, 2022 5.6540 0.0025 0.04% 5.6515 5.7050 5.5865
Jul 13, 2022 5.7015 0.0120 0.21% 5.6895 5.7490 5.6110
Jul 12, 2022 5.7285 -0.0490 -0.85% 5.7775 5.7795 5.5655
Jul 11, 2022 5.7570 -0.2230 -3.73% 5.9800 6.0250 5.7260
Jul 8, 2022 5.9980 -0.0720 -1.19% 6.0700 6.0735 5.9460
Jul 7, 2022 6.1265 -0.1255 -2.01% 6.2520 6.2525 6.0675
Jul 6, 2022 6.2180 -0.1180 -1.86% 6.3360 6.3845 6.0615
Jul 5, 2022 6.0255 0.4295 7.68% 5.5960 6.1555 5.5830
Jul 4, 2022 5.5800 0.0230 0.41% 5.5570 5.6380 5.4740
Jul 1, 2022 5.4630 0.1685 3.18% 5.2945 5.5785 5.2695
Jun 30, 2022 5.2080 -0.0025 -0.05% 5.2105 5.3710 5.1385
Jun 29, 2022 5.3755 0.2205 4.28% 5.1550 5.3860 5.0660
Jun 28, 2022 5.2500 -0.1925 -3.54% 5.4425 5.4425 5.2245
Jun 27, 2022 5.4175 -0.0170 -0.31% 5.4345 5.4400 5.3660