NOK/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOK/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 8.3430 -0.0180 -0.22% 8.3610 8.3610 8.3040
Sep 19, 2021 8.3600 0.0165 0.20% 8.3435 8.3625 8.3190
Sep 17, 2021 8.3295 -0.0470 -0.56% 8.3765 8.4495 8.3275
Sep 16, 2021 8.3765 -0.0465 -0.55% 8.4230 8.4295 8.3285
Sep 15, 2021 8.4230 0.0090 0.11% 8.4140 8.4785 8.3950
Sep 14, 2021 8.4145 0.0230 0.27% 8.3915 8.4735 8.3795
Sep 13, 2021 8.3940 -0.0265 -0.31% 8.4205 8.4485 8.3595
Sep 12, 2021 8.4200 0.0330 0.39% 8.3870 8.4320 8.3820
Sep 10, 2021 8.4015 0.0230 0.27% 8.3785 8.4570 8.3745
Sep 9, 2021 8.3785 -0.0180 -0.21% 8.3965 8.4170 8.3425
Sep 8, 2021 8.3935 -0.0370 -0.44% 8.4305 8.4480 8.3450
Sep 7, 2021 8.4315 0.0090 0.11% 8.4225 8.4585 8.4095
Sep 6, 2021 8.4220 0.0375 0.45% 8.3845 8.4315 8.3640
Sep 5, 2021 8.3850 0.0195 0.23% 8.3655 8.4030 8.3575
Sep 3, 2021 8.3635 -0.1035 -1.22% 8.4670 8.4775 8.3630
Sep 2, 2021 8.4490 0.0695 0.83% 8.3795 8.4490 8.3595
Sep 1, 2021 8.3790 -0.0360 -0.43% 8.4150 8.4365 8.3610
Aug 31, 2021 8.4155 -0.0305 -0.36% 8.4460 8.4900 8.3750
Aug 30, 2021 8.4460 0.0220 0.26% 8.4240 8.5015 8.3980
Aug 29, 2021 8.4235 0.0085 0.10% 8.4150 8.4260 8.3855