NOK/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NOK/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.03183 | -0.00092 | -0.09% | 1.03275 | 1.03318 | 1.03127 |
| Feb 2, 2023 | 1.03276 | -0.00919 | -0.88% | 1.04195 | 1.04293 | 1.02959 |
| Feb 1, 2023 | 1.04195 | -0.00330 | -0.32% | 1.04525 | 1.04817 | 1.03817 |
| Jan 31, 2023 | 1.04525 | 0.00391 | 0.38% | 1.04134 | 1.04824 | 1.03745 |
| Jan 30, 2023 | 1.04133 | -0.00196 | -0.19% | 1.04329 | 1.04510 | 1.03588 |
| Jan 29, 2023 | 1.04346 | 0.00563 | 0.54% | 1.03783 | 1.04423 | 1.03561 |
| Jan 27, 2023 | 1.04220 | 0.00227 | 0.22% | 1.03993 | 1.04501 | 1.03836 |
| Jan 26, 2023 | 1.03994 | 0.01035 | 1.01% | 1.02959 | 1.04177 | 1.02919 |
| Jan 25, 2023 | 1.02959 | -0.00385 | -0.37% | 1.03344 | 1.03758 | 1.02556 |
| Jan 24, 2023 | 1.03344 | -0.00781 | -0.75% | 1.04125 | 1.04299 | 1.03150 |
| Jan 23, 2023 | 1.04126 | 0.00265 | 0.26% | 1.03861 | 1.04470 | 1.03796 |
| Jan 22, 2023 | 1.03852 | 0.00044 | 0.04% | 1.03808 | 1.03905 | 1.03237 |
| Jan 20, 2023 | 1.04128 | 0.00116 | 0.11% | 1.04012 | 1.04345 | 1.03977 |
| Jan 19, 2023 | 1.04012 | -0.00062 | -0.06% | 1.04074 | 1.04493 | 1.02918 |
| Jan 18, 2023 | 1.04074 | -0.01319 | -1.25% | 1.05393 | 1.05817 | 1.03687 |
| Jan 17, 2023 | 1.05398 | 0.00668 | 0.64% | 1.04730 | 1.05534 | 1.04294 |
| Jan 16, 2023 | 1.04730 | 0.00189 | 0.18% | 1.04541 | 1.05429 | 1.04498 |
| Jan 15, 2023 | 1.04546 | 0.00227 | 0.22% | 1.04319 | 1.04905 | 1.04265 |
| Jan 13, 2023 | 1.05225 | 0.00108 | 0.10% | 1.05117 | 1.05411 | 1.04512 |
| Jan 12, 2023 | 1.05117 | 0.00480 | 0.46% | 1.04637 | 1.05390 | 1.04103 |