NOK/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NOK/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 1.03717 | -0.00101 | -0.10% | 1.03818 | 1.03904 | 1.03584 |
| Jul 3, 2022 | 1.03819 | 0.00202 | 0.19% | 1.03617 | 1.03954 | 1.03613 |
| Jul 1, 2022 | 1.02420 | -0.01373 | -1.32% | 1.03793 | 1.04015 | 1.02420 |
| Jun 30, 2022 | 1.03792 | 0.00377 | 0.36% | 1.03415 | 1.03920 | 1.02648 |
| Jun 29, 2022 | 1.03414 | 0.00141 | 0.14% | 1.03273 | 1.03754 | 1.02321 |
| Jun 28, 2022 | 1.03273 | 0.00379 | 0.37% | 1.02894 | 1.03332 | 1.02638 |
| Jun 27, 2022 | 1.02893 | 0.00134 | 0.13% | 1.02759 | 1.02960 | 1.02217 |
| Jun 26, 2022 | 1.02753 | 0.01197 | 1.18% | 1.01556 | 1.03027 | 1.01556 |
| Jun 24, 2022 | 1.02338 | 0.00353 | 0.35% | 1.01985 | 1.02791 | 1.01641 |
| Jun 23, 2022 | 1.01984 | 0.00288 | 0.28% | 1.01696 | 1.02310 | 1.01059 |
| Jun 22, 2022 | 1.01697 | -0.00797 | -0.78% | 1.02494 | 1.02641 | 1.00902 |
| Jun 21, 2022 | 1.02514 | 0.00337 | 0.33% | 1.02177 | 1.03115 | 1.02001 |
| Jun 20, 2022 | 1.02180 | 0.00417 | 0.41% | 1.01763 | 1.02682 | 1.01462 |
| Jun 19, 2022 | 1.01759 | 0.00557 | 0.55% | 1.01202 | 1.01818 | 1.00996 |
| Jun 17, 2022 | 1.01367 | -0.00431 | -0.42% | 1.01798 | 1.02355 | 1.01240 |
| Jun 16, 2022 | 1.01798 | -0.00537 | -0.52% | 1.02335 | 1.02509 | 1.01468 |
| Jun 15, 2022 | 1.02334 | 0.00621 | 0.61% | 1.01713 | 1.02571 | 1.01357 |
| Jun 14, 2022 | 1.01714 | -0.01052 | -1.02% | 1.02766 | 1.02923 | 1.01160 |
| Jun 13, 2022 | 1.02788 | 0.00060 | 0.06% | 1.02728 | 1.03138 | 1.02268 |
| Jun 12, 2022 | 1.02727 | 0.00047 | 0.05% | 1.02680 | 1.03315 | 1.02680 |