Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
NOK/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 0.99598 | 0.00207 | 0.21% | 0.99391 | 0.99703 | 0.99383 |
| Sep 20, 2021 | 0.99394 | -0.00194 | -0.19% | 0.99588 | 0.99900 | 0.99108 |
| Sep 19, 2021 | 0.99588 | 0.00258 | 0.26% | 0.99330 | 0.99619 | 0.99174 |
| Sep 17, 2021 | 0.99462 | -0.00302 | -0.30% | 0.99764 | 1.00365 | 0.99461 |
| Sep 16, 2021 | 0.99766 | -0.00320 | -0.32% | 1.00086 | 1.00300 | 0.99515 |
| Sep 15, 2021 | 1.00083 | 0.00594 | 0.60% | 0.99489 | 1.00133 | 0.99396 |
| Sep 14, 2021 | 0.99489 | -0.00030 | -0.03% | 0.99519 | 0.99813 | 0.99274 |
| Sep 13, 2021 | 0.99519 | -0.00036 | -0.04% | 0.99555 | 1.00051 | 0.99276 |
| Sep 12, 2021 | 0.99555 | 0.00629 | 0.64% | 0.98926 | 0.99657 | 0.98573 |
| Sep 10, 2021 | 0.99365 | 0.00200 | 0.20% | 0.99165 | 0.99856 | 0.99080 |
| Sep 9, 2021 | 0.99165 | 0.00189 | 0.19% | 0.98976 | 0.99535 | 0.98840 |
| Sep 8, 2021 | 0.98976 | 0.00157 | 0.16% | 0.98819 | 0.99111 | 0.98598 |
| Sep 7, 2021 | 0.98826 | 0.00012 | 0.01% | 0.98814 | 0.99035 | 0.98514 |
| Sep 6, 2021 | 0.98812 | 0.00314 | 0.32% | 0.98498 | 0.98998 | 0.98363 |
| Sep 5, 2021 | 0.98499 | 0.00168 | 0.17% | 0.98331 | 0.98692 | 0.98192 |
| Sep 3, 2021 | 0.98449 | -0.00601 | -0.61% | 0.99050 | 0.99159 | 0.98346 |
| Sep 2, 2021 | 0.99050 | 0.00067 | 0.07% | 0.98983 | 0.99294 | 0.98804 |
| Sep 1, 2021 | 0.98984 | -0.00145 | -0.15% | 0.99129 | 0.99443 | 0.98703 |
| Aug 31, 2021 | 0.99131 | -0.00276 | -0.28% | 0.99407 | 0.99601 | 0.98815 |
| Aug 30, 2021 | 0.99406 | 0.00375 | 0.38% | 0.99031 | 0.99744 | 0.98987 |
