NOK/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NOK/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.03183 -0.00092 -0.09% 1.03275 1.03318 1.03127
Feb 2, 2023 1.03276 -0.00919 -0.88% 1.04195 1.04293 1.02959
Feb 1, 2023 1.04195 -0.00330 -0.32% 1.04525 1.04817 1.03817
Jan 31, 2023 1.04525 0.00391 0.38% 1.04134 1.04824 1.03745
Jan 30, 2023 1.04133 -0.00196 -0.19% 1.04329 1.04510 1.03588
Jan 29, 2023 1.04346 0.00563 0.54% 1.03783 1.04423 1.03561
Jan 27, 2023 1.04220 0.00227 0.22% 1.03993 1.04501 1.03836
Jan 26, 2023 1.03994 0.01035 1.01% 1.02959 1.04177 1.02919
Jan 25, 2023 1.02959 -0.00385 -0.37% 1.03344 1.03758 1.02556
Jan 24, 2023 1.03344 -0.00781 -0.75% 1.04125 1.04299 1.03150
Jan 23, 2023 1.04126 0.00265 0.26% 1.03861 1.04470 1.03796
Jan 22, 2023 1.03852 0.00044 0.04% 1.03808 1.03905 1.03237
Jan 20, 2023 1.04128 0.00116 0.11% 1.04012 1.04345 1.03977
Jan 19, 2023 1.04012 -0.00062 -0.06% 1.04074 1.04493 1.02918
Jan 18, 2023 1.04074 -0.01319 -1.25% 1.05393 1.05817 1.03687
Jan 17, 2023 1.05398 0.00668 0.64% 1.04730 1.05534 1.04294
Jan 16, 2023 1.04730 0.00189 0.18% 1.04541 1.05429 1.04498
Jan 15, 2023 1.04546 0.00227 0.22% 1.04319 1.04905 1.04265
Jan 13, 2023 1.05225 0.00108 0.10% 1.05117 1.05411 1.04512
Jan 12, 2023 1.05117 0.00480 0.46% 1.04637 1.05390 1.04103