OCEAN/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
OCEAN/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 0.3902 | -0.0074 | -1.86% | 0.3976 | 0.4101 | 0.3837 |
| Mar 19, 2023 | 0.3963 | 0.0048 | 1.23% | 0.3915 | 0.4154 | 0.3914 |
| Mar 18, 2023 | 0.3914 | -0.0354 | -8.29% | 0.4268 | 0.4453 | 0.3859 |
| Mar 17, 2023 | 0.4263 | 0.0361 | 9.25% | 0.3902 | 0.4269 | 0.3847 |
| Mar 16, 2023 | 0.3906 | 0.0021 | 0.54% | 0.3885 | 0.4052 | 0.3806 |
| Mar 15, 2023 | 0.3888 | -0.0304 | -7.25% | 0.4192 | 0.4491 | 0.3787 |
| Mar 14, 2023 | 0.4204 | 0.0346 | 8.97% | 0.3858 | 0.4456 | 0.3776 |
| Mar 13, 2023 | 0.3859 | 0.0135 | 3.63% | 0.3724 | 0.3934 | 0.3501 |
| Mar 12, 2023 | 0.3727 | 0.0322 | 9.46% | 0.3405 | 0.3746 | 0.3282 |
| Mar 11, 2023 | 0.3416 | -0.0022 | -0.64% | 0.3438 | 0.3554 | 0.3224 |
| Mar 10, 2023 | 0.3452 | 0.0339 | 10.89% | 0.3113 | 0.3491 | 0.2853 |
| Mar 9, 2023 | 0.3108 | -0.0222 | -6.67% | 0.3330 | 0.3457 | 0.3033 |
| Mar 8, 2023 | 0.3331 | -0.0398 | -10.67% | 0.3729 | 0.3753 | 0.3260 |
| Mar 7, 2023 | 0.3728 | -0.0209 | -5.31% | 0.3937 | 0.3989 | 0.3657 |
| Mar 6, 2023 | 0.3932 | 0.0005 | 0.13% | 0.3927 | 0.4012 | 0.3861 |
| Mar 5, 2023 | 0.3930 | 0.0230 | 6.22% | 0.3700 | 0.4095 | 0.3684 |
| Mar 4, 2023 | 0.3703 | -0.0087 | -2.30% | 0.3790 | 0.3919 | 0.3587 |
| Mar 3, 2023 | 0.3786 | -0.0240 | -5.96% | 0.4026 | 0.4045 | 0.3476 |
| Mar 2, 2023 | 0.4024 | -0.0176 | -4.19% | 0.4200 | 0.4225 | 0.3922 |
| Mar 1, 2023 | 0.4198 | 0.0346 | 8.98% | 0.3852 | 0.4226 | 0.3832 |