OMG/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

OMG/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 1.2027 -0.0040 -0.33% 1.2067 1.2157 1.1977
Dec 6, 2022 1.2067 -0.0030 -0.25% 1.2097 1.2167 1.1928
Dec 5, 2022 1.2097 0.0080 0.67% 1.2017 1.2347 1.1868
Dec 4, 2022 1.2017 0.0239 2.03% 1.1778 1.2087 1.1758
Dec 3, 2022 1.1768 -0.0389 -3.20% 1.2157 1.2207 1.1738
Dec 2, 2022 1.2157 0.0130 1.08% 1.2027 1.2257 1.1808
Dec 1, 2022 1.2027 -0.0510 -4.07% 1.2537 1.2577 1.1918
Nov 30, 2022 1.2537 0.0849 7.26% 1.1688 1.3246 1.1688
Nov 29, 2022 1.1688 0.0110 0.95% 1.1578 1.1858 1.1428
Nov 28, 2022 1.1568 -0.0070 -0.60% 1.1638 1.1788 1.1098
Nov 27, 2022 1.1638 -0.0220 -1.86% 1.1858 1.2087 1.1608
Nov 26, 2022 1.1868 0.0130 1.11% 1.1738 1.2237 1.1728
Nov 25, 2022 1.1738 0.0030 0.26% 1.1708 1.1828 1.1348
Nov 24, 2022 1.1728 0.0010 0.09% 1.1718 1.1898 1.1478
Nov 23, 2022 1.1708 0.0420 3.72% 1.1288 1.2017 1.1248
Nov 22, 2022 1.1278 0.0469 4.34% 1.0809 1.1338 1.0219
Nov 21, 2022 1.0819 -0.0219 -1.98% 1.1038 1.1118 1.0429
Nov 20, 2022 1.1038 -0.0600 -5.16% 1.1638 1.1788 1.0988
Nov 19, 2022 1.1638 0.0420 3.74% 1.1218 1.1788 1.1068
Nov 18, 2022 1.1278 0.0110 0.98% 1.1168 1.1428 1.1128