1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PAXG/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 1769.73 -1.00 -0.06% 1770.73 1770.73 1768.74
Dec 6, 2022 1769.73 1.81 0.10% 1767.92 1777.90 1767.74
Dec 5, 2022 1766.92 -18.13 -1.02% 1785.05 1798.03 1762.75
Dec 4, 2022 1786.05 2.17 0.12% 1783.88 1790.04 1782.88
Dec 3, 2022 1782.88 4.98 0.28% 1777.90 1783.88 1773.90
Dec 2, 2022 1781.89 -5.98 -0.33% 1787.87 1788.87 1767.09
Dec 1, 2022 1786.87 27.93 1.59% 1758.94 1788.22 1757.94
Nov 30, 2022 1759.11 25.64 1.48% 1733.47 1759.11 1732.47
Nov 29, 2022 1735.46 0.87 0.05% 1734.59 1745.09 1731.13
Nov 28, 2022 1734.94 -6.16 -0.35% 1741.10 1749.90 1731.95
Nov 27, 2022 1740.93 -1.82 -0.10% 1742.75 1748.90 1740.93
Nov 26, 2022 1742.93 -1.81 -0.10% 1744.74 1760.69 1742.75
Nov 25, 2022 1743.74 4.51 0.26% 1739.23 1747.73 1737.07
Nov 24, 2022 1740.23 3.86 0.22% 1736.37 1743.39 1732.41
Nov 23, 2022 1736.54 6.97 0.40% 1729.57 1737.54 1720.78
Nov 22, 2022 1729.75 -0.16 -0.01% 1729.91 1740.88 1726.75
Nov 21, 2022 1729.92 -12.61 -0.72% 1742.53 1745.69 1723.59
Nov 20, 2022 1742.35 0.47 0.03% 1741.88 1742.53 1730.43
Nov 19, 2022 1740.88 5.98 0.34% 1734.90 1742.05 1730.54
Nov 18, 2022 1734.72 -15.83 -0.90% 1750.55 1754.71 1731.91