GBP/CNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 8.8859 | -0.0120 | -0.13% | 8.8979 | 8.9097 | 8.8788 |
| Jun 1, 2023 | 8.8979 | 0.0413 | 0.47% | 8.8566 | 8.9089 | 8.8343 |
| May 31, 2023 | 8.8566 | 0.0561 | 0.64% | 8.8005 | 8.8599 | 8.7939 |
| May 30, 2023 | 8.8006 | 0.0510 | 0.58% | 8.7496 | 8.8235 | 8.7473 |
| May 29, 2023 | 8.7497 | 0.0125 | 0.14% | 8.7372 | 8.7579 | 8.7349 |
| May 28, 2023 | 8.7371 | 0.0317 | 0.36% | 8.7054 | 8.7373 | 8.7054 |
| May 26, 2023 | 8.7244 | -0.0116 | -0.13% | 8.7360 | 8.7573 | 8.7108 |
| May 25, 2023 | 8.7360 | -0.0006 | -0.01% | 8.7366 | 8.7691 | 8.7233 |
| May 24, 2023 | 8.7365 | -0.0331 | -0.38% | 8.7696 | 8.8021 | 8.7198 |
| May 23, 2023 | 8.7698 | 0.0062 | 0.07% | 8.7636 | 8.7824 | 8.7459 |
| May 22, 2023 | 8.7635 | 0.0111 | 0.13% | 8.7524 | 8.7760 | 8.7390 |
| May 21, 2023 | 8.7523 | 0.0149 | 0.17% | 8.7374 | 8.7531 | 8.7344 |
| May 19, 2023 | 8.7376 | -0.0131 | -0.15% | 8.7507 | 8.7680 | 8.7143 |
| May 18, 2023 | 8.7508 | -0.0016 | -0.02% | 8.7524 | 8.7763 | 8.7360 |
| May 17, 2023 | 8.7523 | 0.0171 | 0.20% | 8.7352 | 8.7600 | 8.7143 |
| May 16, 2023 | 8.7353 | 0.0174 | 0.20% | 8.7179 | 8.7564 | 8.6944 |
| May 15, 2023 | 8.7180 | 0.0396 | 0.46% | 8.6784 | 8.7222 | 8.6756 |
| May 14, 2023 | 8.6786 | 0.0071 | 0.08% | 8.6715 | 8.6796 | 8.6683 |
| May 12, 2023 | 8.6739 | -0.0296 | -0.34% | 8.7035 | 8.7281 | 8.6730 |
| May 11, 2023 | 8.7035 | -0.0514 | -0.59% | 8.7549 | 8.7732 | 8.6966 |