GBP/CNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 8.6239 | -0.0015 | -0.02% | 8.6254 | 8.6421 | 8.6169 |
| Dec 1, 2022 | 8.6255 | 0.1303 | 1.53% | 8.4952 | 8.6583 | 8.4848 |
| Nov 30, 2022 | 8.4951 | -0.0461 | -0.54% | 8.5412 | 8.5727 | 8.4301 |
| Nov 29, 2022 | 8.5412 | -0.1232 | -1.42% | 8.6644 | 8.6689 | 8.5228 |
| Nov 28, 2022 | 8.6640 | -0.0760 | -0.87% | 8.7400 | 8.7478 | 8.6529 |
| Nov 27, 2022 | 8.7400 | 0.0150 | 0.17% | 8.7250 | 8.7463 | 8.7142 |
| Nov 25, 2022 | 8.6884 | 0.0074 | 0.09% | 8.6810 | 8.7249 | 8.6579 |
| Nov 24, 2022 | 8.6810 | 0.0491 | 0.57% | 8.6319 | 8.6983 | 8.6188 |
| Nov 23, 2022 | 8.6319 | 0.1456 | 1.72% | 8.4863 | 8.6520 | 8.4817 |
| Nov 22, 2022 | 8.4862 | 0.0036 | 0.04% | 8.4826 | 8.5024 | 8.4448 |
| Nov 21, 2022 | 8.4826 | 0.0088 | 0.10% | 8.4738 | 8.5036 | 8.4479 |
| Nov 20, 2022 | 8.4740 | 0.0155 | 0.18% | 8.4585 | 8.4749 | 8.4479 |
| Nov 18, 2022 | 8.4633 | -0.0148 | -0.17% | 8.4781 | 8.5195 | 8.4570 |
| Nov 17, 2022 | 8.4782 | 0.0160 | 0.19% | 8.4622 | 8.5243 | 8.4293 |
| Nov 16, 2022 | 8.4622 | 0.0935 | 1.12% | 8.3687 | 8.4715 | 8.3513 |
| Nov 15, 2022 | 8.3686 | 0.0946 | 1.14% | 8.2740 | 8.4493 | 8.2690 |
| Nov 14, 2022 | 8.2739 | -0.0970 | -1.16% | 8.3709 | 8.3757 | 8.2560 |
| Nov 13, 2022 | 8.3709 | 0.0136 | 0.16% | 8.3573 | 8.3797 | 8.3345 |
| Nov 11, 2022 | 8.3862 | 0.0185 | 0.22% | 8.3677 | 8.3988 | 8.2718 |
| Nov 10, 2022 | 8.3678 | 0.1051 | 1.27% | 8.2627 | 8.3883 | 8.2428 |