Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 8.8313 | -0.0350 | -0.39% | 8.8663 | 8.8738 | 8.8277 |
| Sep 23, 2021 | 8.8662 | 0.0568 | 0.64% | 8.8094 | 8.8827 | 8.8082 |
| Sep 22, 2021 | 8.8095 | -0.0457 | -0.52% | 8.8552 | 8.8592 | 8.7939 |
| Sep 21, 2021 | 8.8551 | 0.0015 | 0.02% | 8.8536 | 8.8696 | 8.8427 |
| Sep 20, 2021 | 8.8535 | -0.0325 | -0.37% | 8.8860 | 8.8886 | 8.8434 |
| Sep 19, 2021 | 8.8861 | 0.0056 | 0.06% | 8.8805 | 8.8934 | 8.8776 |
| Sep 17, 2021 | 8.8763 | -0.0262 | -0.29% | 8.9025 | 8.9098 | 8.8749 |
| Sep 16, 2021 | 8.9026 | 0.0011 | 0.01% | 8.9015 | 8.9156 | 8.8782 |
| Sep 15, 2021 | 8.9015 | 0.0134 | 0.15% | 8.8881 | 8.9029 | 8.8797 |
| Sep 14, 2021 | 8.8880 | -0.0255 | -0.29% | 8.9135 | 8.9464 | 8.8777 |
| Sep 13, 2021 | 8.9134 | 0.0018 | 0.02% | 8.9116 | 8.9274 | 8.9002 |
| Sep 12, 2021 | 8.9115 | 0.0055 | 0.06% | 8.9060 | 8.9174 | 8.9049 |
| Sep 10, 2021 | 8.9027 | -0.0234 | -0.26% | 8.9261 | 8.9313 | 8.9020 |
| Sep 9, 2021 | 8.9260 | 0.0362 | 0.41% | 8.8898 | 8.9356 | 8.8859 |
| Sep 8, 2021 | 8.8899 | -0.0121 | -0.14% | 8.9020 | 8.9080 | 8.8688 |
| Sep 7, 2021 | 8.9019 | -0.0218 | -0.24% | 8.9237 | 8.9386 | 8.8942 |
| Sep 6, 2021 | 8.9236 | 0.0034 | 0.04% | 8.9202 | 8.9330 | 8.9127 |
| Sep 5, 2021 | 8.9201 | 0.0105 | 0.12% | 8.9096 | 8.9227 | 8.9095 |
| Sep 3, 2021 | 8.9211 | -0.0012 | -0.01% | 8.9223 | 8.9381 | 8.8976 |
| Sep 2, 2021 | 8.9224 | 0.0385 | 0.43% | 8.8839 | 8.9229 | 8.8836 |
