GBP/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 8.8313 -0.0350 -0.39% 8.8663 8.8738 8.8277
Sep 23, 2021 8.8662 0.0568 0.64% 8.8094 8.8827 8.8082
Sep 22, 2021 8.8095 -0.0457 -0.52% 8.8552 8.8592 8.7939
Sep 21, 2021 8.8551 0.0015 0.02% 8.8536 8.8696 8.8427
Sep 20, 2021 8.8535 -0.0325 -0.37% 8.8860 8.8886 8.8434
Sep 19, 2021 8.8861 0.0056 0.06% 8.8805 8.8934 8.8776
Sep 17, 2021 8.8763 -0.0262 -0.29% 8.9025 8.9098 8.8749
Sep 16, 2021 8.9026 0.0011 0.01% 8.9015 8.9156 8.8782
Sep 15, 2021 8.9015 0.0134 0.15% 8.8881 8.9029 8.8797
Sep 14, 2021 8.8880 -0.0255 -0.29% 8.9135 8.9464 8.8777
Sep 13, 2021 8.9134 0.0018 0.02% 8.9116 8.9274 8.9002
Sep 12, 2021 8.9115 0.0055 0.06% 8.9060 8.9174 8.9049
Sep 10, 2021 8.9027 -0.0234 -0.26% 8.9261 8.9313 8.9020
Sep 9, 2021 8.9260 0.0362 0.41% 8.8898 8.9356 8.8859
Sep 8, 2021 8.8899 -0.0121 -0.14% 8.9020 8.9080 8.8688
Sep 7, 2021 8.9019 -0.0218 -0.24% 8.9237 8.9386 8.8942
Sep 6, 2021 8.9236 0.0034 0.04% 8.9202 8.9330 8.9127
Sep 5, 2021 8.9201 0.0105 0.12% 8.9096 8.9227 8.9095
Sep 3, 2021 8.9211 -0.0012 -0.01% 8.9223 8.9381 8.8976
Sep 2, 2021 8.9224 0.0385 0.43% 8.8839 8.9229 8.8836