GBP/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 8.6239 -0.0015 -0.02% 8.6254 8.6421 8.6169
Dec 1, 2022 8.6255 0.1303 1.53% 8.4952 8.6583 8.4848
Nov 30, 2022 8.4951 -0.0461 -0.54% 8.5412 8.5727 8.4301
Nov 29, 2022 8.5412 -0.1232 -1.42% 8.6644 8.6689 8.5228
Nov 28, 2022 8.6640 -0.0760 -0.87% 8.7400 8.7478 8.6529
Nov 27, 2022 8.7400 0.0150 0.17% 8.7250 8.7463 8.7142
Nov 25, 2022 8.6884 0.0074 0.09% 8.6810 8.7249 8.6579
Nov 24, 2022 8.6810 0.0491 0.57% 8.6319 8.6983 8.6188
Nov 23, 2022 8.6319 0.1456 1.72% 8.4863 8.6520 8.4817
Nov 22, 2022 8.4862 0.0036 0.04% 8.4826 8.5024 8.4448
Nov 21, 2022 8.4826 0.0088 0.10% 8.4738 8.5036 8.4479
Nov 20, 2022 8.4740 0.0155 0.18% 8.4585 8.4749 8.4479
Nov 18, 2022 8.4633 -0.0148 -0.17% 8.4781 8.5195 8.4570
Nov 17, 2022 8.4782 0.0160 0.19% 8.4622 8.5243 8.4293
Nov 16, 2022 8.4622 0.0935 1.12% 8.3687 8.4715 8.3513
Nov 15, 2022 8.3686 0.0946 1.14% 8.2740 8.4493 8.2690
Nov 14, 2022 8.2739 -0.0970 -1.16% 8.3709 8.3757 8.2560
Nov 13, 2022 8.3709 0.0136 0.16% 8.3573 8.3797 8.3345
Nov 11, 2022 8.3862 0.0185 0.22% 8.3677 8.3988 8.2718
Nov 10, 2022 8.3678 0.1051 1.27% 8.2627 8.3883 8.2428