GBP/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 97.9700 0.0095 0.01% 97.9605 98.1325 97.7790
Oct 21, 2021 97.9990 0.2135 0.22% 97.7855 98.4150 97.7025
Oct 20, 2021 97.7855 0.1250 0.13% 97.6605 97.9970 97.2740
Oct 19, 2021 97.6600 -0.1240 -0.13% 97.7840 98.0670 97.5345
Oct 18, 2021 97.7840 0.1480 0.15% 97.6360 97.9580 97.3270
Oct 17, 2021 97.6360 0.2960 0.30% 97.3400 97.8810 97.3225
Oct 15, 2021 97.2720 -0.2085 -0.21% 97.4805 97.9660 97.2705
Oct 14, 2021 97.4800 -0.8500 -0.86% 98.3300 98.4375 97.3985
Oct 13, 2021 98.3260 0.8695 0.89% 97.4565 98.3950 97.4095
Oct 12, 2021 97.4565 -0.1290 -0.13% 97.5855 97.9345 97.0950
Oct 11, 2021 97.5855 -0.1205 -0.12% 97.7060 98.1435 97.4045
Oct 10, 2021 97.6995 0.3820 0.39% 97.3175 97.7555 97.2975
Oct 8, 2021 97.4845 -0.1865 -0.19% 97.6710 98.1620 97.4845
Oct 7, 2021 97.6725 -0.6650 -0.68% 98.3375 98.3870 97.5365
Oct 6, 2021 98.3275 -0.1405 -0.14% 98.4680 98.6095 98.0450
Oct 5, 2021 98.4680 -0.0675 -0.07% 98.5355 99.0320 98.3585
Oct 4, 2021 98.5365 -0.0875 -0.09% 98.6240 99.1305 98.3125
Oct 3, 2021 98.6240 0.5255 0.54% 98.0985 98.6400 97.9305
Oct 1, 2021 98.4230 0.6015 0.61% 97.8215 99.0170 97.7065
Sep 30, 2021 97.8220 0.0445 0.05% 97.7775 98.3075 97.4735