GBP/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jul 22, 2022 68.4935 0.7940 1.17% 67.6995 69.7980 67.5020
Jul 21, 2022 67.3655 1.7095 2.60% 65.6560 69.8470 65.3670
Jul 20, 2022 65.4100 -0.2480 -0.38% 65.6580 65.8075 65.0780
Jul 19, 2022 66.2300 -0.4165 -0.62% 66.6465 67.2325 65.5580
Jul 18, 2022 67.0655 -0.3670 -0.54% 67.4325 67.6975 66.9320
Jul 15, 2022 67.4820 -1.6075 -2.33% 69.0895 69.0900 66.6295
Jul 14, 2022 68.4800 -0.0790 -0.12% 68.5590 69.0850 68.0210
Jul 13, 2022 69.1345 -0.3550 -0.51% 69.4895 69.9445 68.4330
Jul 12, 2022 69.7060 -0.4160 -0.59% 70.1220 70.1570 67.4825
Jul 11, 2022 69.7525 -3.0670 -4.21% 72.8195 73.5320 69.4940
Jul 8, 2022 72.8960 -0.6595 -0.90% 73.5555 73.6340 72.3320
Jul 7, 2022 74.2835 -1.2185 -1.61% 75.5020 75.7505 73.5030
Jul 6, 2022 75.2200 -0.9625 -1.26% 76.1825 76.6640 72.9075
Jul 5, 2022 72.6265 5.9310 8.89% 66.6955 73.9610 66.5835
Jul 4, 2022 66.5680 -0.1655 -0.25% 66.7335 67.3745 65.7890
Jul 1, 2022 65.5340 1.7485 2.74% 63.7855 66.6690 63.4535
Jun 30, 2022 62.4910 -0.3365 -0.54% 62.8275 64.5685 62.0675
Jun 29, 2022 64.4235 2.5990 4.20% 61.8245 64.5375 60.7030
Jun 28, 2022 62.8820 -2.2155 -3.40% 65.0975 65.0975 62.6160
Jun 27, 2022 65.1755 -0.5600 -0.85% 65.7355 65.8765 64.8335