QNT/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
QNT/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 110.98 | -1.32 | -1.18% | 112.30 | 113.00 | 110.98 |
| May 29, 2023 | 112.20 | 5.69 | 5.34% | 106.51 | 113.60 | 105.61 |
| May 28, 2023 | 106.41 | 4.88 | 4.81% | 101.53 | 107.71 | 101.03 |
| May 27, 2023 | 101.43 | 0.61 | 0.61% | 100.82 | 101.83 | 100.12 |
| May 26, 2023 | 100.92 | 2.03 | 2.05% | 98.89 | 101.12 | 96.49 |
| May 25, 2023 | 98.88 | -1.50 | -1.49% | 100.38 | 101.18 | 97.58 |
| May 24, 2023 | 100.28 | -2.40 | -2.34% | 102.68 | 102.78 | 99.97 |
| May 23, 2023 | 102.58 | 1.08 | 1.06% | 101.50 | 104.01 | 101.00 |
| May 22, 2023 | 101.40 | -0.80 | -0.78% | 102.20 | 102.58 | 100.89 |
| May 21, 2023 | 102.10 | -1.91 | -1.84% | 104.01 | 104.22 | 101.70 |
| May 20, 2023 | 104.11 | 1.21 | 1.18% | 102.90 | 104.21 | 101.91 |
| May 19, 2023 | 102.80 | -0.58 | -0.56% | 103.38 | 104.30 | 102.30 |
| May 18, 2023 | 103.48 | -2.21 | -2.09% | 105.69 | 105.88 | 102.28 |
| May 17, 2023 | 105.59 | -0.19 | -0.18% | 105.78 | 107.17 | 103.85 |
| May 16, 2023 | 105.68 | 0.38 | 0.36% | 105.30 | 107.82 | 104.80 |
| May 15, 2023 | 105.40 | -1.62 | -1.51% | 107.02 | 109.92 | 105.20 |
| May 14, 2023 | 107.12 | 1.08 | 1.02% | 106.04 | 109.83 | 105.71 |
| May 13, 2023 | 106.14 | -0.50 | -0.47% | 106.64 | 107.34 | 105.54 |
| May 12, 2023 | 106.54 | 1.92 | 1.84% | 104.62 | 106.74 | 102.61 |
| May 11, 2023 | 104.52 | -2.04 | -1.91% | 106.56 | 107.14 | 102.64 |