QNT/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QNT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 117.36 -0.96 -0.81% 118.32 119.00 117.36
Dec 6, 2022 118.23 -3.70 -3.03% 121.93 124.45 115.61
Dec 5, 2022 121.83 -3.30 -2.64% 125.13 128.62 118.05
Dec 4, 2022 125.04 2.63 2.15% 122.41 126.00 121.15
Dec 3, 2022 122.51 -3.78 -2.99% 126.29 128.71 122.12
Dec 2, 2022 126.38 8.81 7.49% 117.57 128.50 116.31
Dec 1, 2022 117.67 -2.33 -1.94% 120.00 120.97 115.81
Nov 30, 2022 119.90 9.83 8.93% 110.07 120.97 108.91
Nov 29, 2022 109.98 1.39 1.28% 108.59 112.37 106.93
Nov 28, 2022 108.69 -5.02 -4.41% 113.71 114.20 105.29
Nov 27, 2022 113.81 -3.20 -2.73% 117.01 120.40 113.70
Nov 26, 2022 117.10 1.85 1.61% 115.25 118.36 114.38
Nov 25, 2022 115.16 5.26 4.79% 109.90 116.13 106.63
Nov 24, 2022 109.80 0.23 0.21% 109.57 112.27 107.53
Nov 23, 2022 109.47 4.44 4.23% 105.03 110.05 103.78
Nov 22, 2022 105.03 3.47 3.42% 101.56 107.06 96.80
Nov 21, 2022 101.66 -0.46 -0.45% 102.12 106.63 97.10
Nov 20, 2022 102.11 -9.32 -8.36% 111.43 113.36 102.02
Nov 19, 2022 111.33 -3.57 -3.11% 114.90 114.90 109.68
Nov 18, 2022 114.99 -0.15 -0.13% 115.14 118.93 111.54