QTUM/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QTUM/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 0.00013087 0.00000038 0.29% 0.00013049 0.00013126 0.00013029
Dec 2, 2022 0.00013048 0.00000158 1.23% 0.00012890 0.00013135 0.00012827
Dec 1, 2022 0.00012985 0.00000030 0.23% 0.00012955 0.00013055 0.00012815
Nov 30, 2022 0.00012952 -0.00000006 -0.05% 0.00012958 0.00013184 0.00012851
Nov 29, 2022 0.00012954 -0.00000041 -0.32% 0.00012995 0.00013165 0.00012857
Nov 28, 2022 0.00013000 -0.00000050 -0.38% 0.00013050 0.00013130 0.00012659
Nov 27, 2022 0.00013055 -0.00000022 -0.17% 0.00013077 0.00013275 0.00012977
Nov 26, 2022 0.00013077 -0.00000048 -0.37% 0.00013125 0.00013190 0.00012934
Nov 25, 2022 0.00013130 0.00000244 1.89% 0.00012886 0.00013354 0.00012650
Nov 24, 2022 0.00012886 0.00000096 0.75% 0.00012790 0.00013075 0.00012760
Nov 23, 2022 0.00012778 0.00000138 1.09% 0.00012640 0.00012974 0.00012454
Nov 22, 2022 0.00012642 -0.00000026 -0.21% 0.00012668 0.00012745 0.00012225
Nov 21, 2022 0.00012667 0.00000402 3.28% 0.00012265 0.00012709 0.00012076
Nov 20, 2022 0.00012265 -0.00000320 -2.54% 0.00012585 0.00012876 0.00012217
Nov 19, 2022 0.00012578 0.00000326 2.66% 0.00012252 0.00012628 0.00012169
Nov 18, 2022 0.00012256 0.00000233 1.94% 0.00012023 0.00012497 0.00012020
Nov 17, 2022 0.00012033 -0.00000210 -1.72% 0.00012243 0.00012407 0.00012009
Nov 16, 2022 0.00012238 -0.00000025 -0.20% 0.00012263 0.00012442 0.00012108
Nov 15, 2022 0.00012263 0.00000115 0.95% 0.00012148 0.00012535 0.00011979
Nov 14, 2022 0.00012146 -0.00000092 -0.75% 0.00012238 0.00012273 0.00011649